Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Conmed Corporation is 502630

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	41.84	41.60	42.06	41.00	1.034 times
17 Mon Nov 2025	41.63	42.13	42.27	41.48	0.945 times
14 Fri Nov 2025	42.04	42.01	42.43	41.41	0.812 times
13 Thu Nov 2025	43.27	43.00	44.12	42.65	1.064 times
12 Wed Nov 2025	43.56	44.71	45.55	43.51	0.889 times
11 Tue Nov 2025	44.71	44.28	44.81	43.93	0.814 times
10 Mon Nov 2025	43.95	43.64	44.19	42.80	0.893 times
07 Fri Nov 2025	43.97	44.54	45.99	43.62	1.13 times
06 Thu Nov 2025	44.21	43.00	45.19	41.62	1.689 times
05 Wed Nov 2025	44.44	45.05	45.31	43.65	0.949 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 40.3 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 44.9 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	41.00
Upside Target	43.51
Upside Target	44.86
Upside Target	46.23
Upside Target	47.33
Upside Target	48.43
Upside Target	49.62
Upside Target	49.92
Upside Target	55.30
Upside Target	56.12
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	41.14
Downside Intraday Target	40.43
Upside Intraday Target	42.41
Upside Intraday Target	42.97
Downside Intraday Target	41.7

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	41.84	42.13	42.27	41.00	0.443 times
14 Fri Nov 2025	42.04	43.64	45.55	41.41	0.976 times
07 Fri Nov 2025	43.97	44.55	46.23	41.62	3.517 times
31 Fri Oct 2025	44.00	44.01	44.86	43.51	0.313 times
31 Fri Oct 2025	44.00	48.43	48.43	43.51	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	41.84	44.55	46.23	41.00	0.657 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.