Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Conmed Corporation is 429340

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	44.44	45.05	45.31	43.65	1.111 times
04 Tue Nov 2025	45.71	44.55	46.23	44.55	0.955 times
31 Fri Oct 2025	44.00	44.01	44.86	43.51	1.525 times
31 Fri Oct 2025	44.00	44.01	44.86	43.51	1.525 times
30 Thu Oct 2025	44.49	46.34	46.53	44.28	1.479 times
29 Wed Oct 2025	46.71	46.91	48.19	46.44	0.804 times
28 Tue Oct 2025	47.32	47.14	47.40	46.50	0.458 times
27 Mon Oct 2025	47.36	48.43	48.43	46.72	0.609 times
24 Fri Oct 2025	47.76	48.77	48.77	47.66	0.814 times
23 Thu Oct 2025	48.26	48.74	49.19	47.90	0.951 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 45.78. However, stock will show a bearish move below 44.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	42.50
Downside Target	43.51
Upside Target	44.86
Upside Target	47.33
Upside Target	48.43
Upside Target	49.62
Upside Target	49.92
Upside Target	55.30
Upside Target	56.12
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	43.32
Downside Intraday Target	42.19
Upside Intraday Target	45.9
Upside Intraday Target	47.35
Upside Intraday Target	44.77

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	44.44	44.55	46.23	43.65	1.354 times
31 Fri Oct 2025	44.00	44.01	44.86	43.51	0.313 times
31 Fri Oct 2025	44.00	48.43	48.43	43.51	1.103 times
24 Fri Oct 2025	47.76	45.76	49.62	45.71	1.357 times
17 Fri Oct 2025	45.19	43.19	45.57	42.51	1.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	44.44	44.55	46.23	43.65	0.105 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.53 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.