Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 586020

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	40.80	40.18	41.01	39.73	0.695 times
24 Wed Dec 2025	40.17	39.86	40.36	39.73	0.256 times
23 Tue Dec 2025	39.64	39.83	39.99	39.00	0.504 times
22 Mon Dec 2025	40.04	39.61	40.78	39.61	0.594 times
19 Fri Dec 2025	39.95	40.23	40.47	39.61	1.819 times
18 Thu Dec 2025	40.39	39.94	40.81	39.53	0.889 times
17 Wed Dec 2025	39.80	39.06	40.64	38.65	1.32 times
16 Tue Dec 2025	39.20	40.56	40.65	39.18	0.954 times
15 Mon Dec 2025	40.32	40.45	40.81	39.76	1.285 times
12 Fri Dec 2025	40.83	39.83	41.16	39.51	1.23 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 36.9. Use a stoploss of 41.01 and if the stock hits stoploss, then it can shoot up till 42.87

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	38.32
Downside Target	40.16
Upside Target	42.37
Upside Target	44.17
Upside Target	45.06
Upside Target	45.52
Upside Target	46.23
Upside Target	49.62
Upside Target	49.92
Upside Target	56.12
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	39.53
Downside Intraday Target	38.26
Upside Intraday Target	41.54
Upside Intraday Target	42.28
Downside Intraday Target	40.27

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	40.80	39.61	41.01	39.00	0.327 times
19 Fri Dec 2025	39.95	40.45	40.81	38.65	1.003 times
12 Fri Dec 2025	40.83	40.07	41.31	38.32	1.157 times
05 Fri Dec 2025	40.07	43.20	45.52	38.95	1.601 times
28 Fri Nov 2025	43.42	42.87	44.17	42.37	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	40.80	43.20	45.52	38.32	1.268 times
28 Fri Nov 2025	43.42	44.55	46.23	40.16	1.092 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.