(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 439300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 44.21 | 43.00 | 45.19 | 41.62 | 1.932 times |
| 05 Wed Nov 2025 | 44.44 | 45.05 | 45.31 | 43.65 | 1.086 times |
| 04 Tue Nov 2025 | 45.71 | 44.55 | 46.23 | 44.55 | 0.933 times |
| 31 Fri Oct 2025 | 44.00 | 44.01 | 44.86 | 43.51 | 1.491 times |
| 31 Fri Oct 2025 | 44.00 | 44.01 | 44.86 | 43.51 | 1.491 times |
| 30 Thu Oct 2025 | 44.49 | 46.34 | 46.53 | 44.28 | 1.445 times |
| 29 Wed Oct 2025 | 46.71 | 46.91 | 48.19 | 46.44 | 0.786 times |
| 28 Tue Oct 2025 | 47.32 | 47.14 | 47.40 | 46.50 | 0.448 times |
| 27 Mon Oct 2025 | 47.36 | 48.43 | 48.43 | 46.72 | 0.595 times |
| 24 Fri Oct 2025 | 47.76 | 48.77 | 48.77 | 47.66 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 45.72. However, stock will show a bearish move below 43.9.
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 41.62 |
| Downside Target | 42.50 |
| Downside Target | 43.51 |
| Upside Target | 44.86 |
| Upside Target | 47.33 |
| Upside Target | 48.43 |
| Upside Target | 49.62 |
| Upside Target | 49.92 |
| Upside Target | 55.30 |
| Upside Target | 56.12 |
| Upside Target | 56.63 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 41.81 |
| Downside Intraday Target | 39.41 |
| Upside Intraday Target | 46.42 |
| Upside Intraday Target | 48.63 |
| Downside Intraday Target | 44.02 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 44.21 | 44.55 | 46.23 | 41.62 | 2.65 times |
| 31 Fri Oct 2025 | 44.00 | 44.01 | 44.86 | 43.51 | 0.313 times |
| 31 Fri Oct 2025 | 44.00 | 48.43 | 48.43 | 43.51 | 1.103 times |
| 24 Fri Oct 2025 | 47.76 | 45.76 | 49.62 | 45.71 | 1.357 times |
| 17 Fri Oct 2025 | 45.19 | 43.19 | 45.57 | 42.51 | 1.059 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 44.21 | 44.55 | 46.23 | 41.62 | 0.205 times |
| 31 Fri Oct 2025 | 44.00 | 46.88 | 49.62 | 42.50 | 1.003 times |
| 30 Tue Sep 2025 | 47.03 | 53.54 | 56.63 | 45.06 | 0.881 times |
| 29 Fri Aug 2025 | 54.36 | 50.90 | 56.12 | 49.92 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.