(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Canadian National is 905400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 129.74 | 129.00 | 130.20 | 128.46 | 1.449 times |
| 04 Thu Apr 2024 | 129.00 | 131.35 | 131.76 | 128.50 | 1.495 times |
| 03 Wed Apr 2024 | 130.57 | 129.68 | 131.69 | 129.68 | 0.766 times |
| 02 Tue Apr 2024 | 130.28 | 130.84 | 131.76 | 129.94 | 0.894 times |
| 01 Mon Apr 2024 | 131.52 | 131.98 | 131.98 | 130.88 | 0.816 times |
| 28 Thu Mar 2024 | 131.71 | 131.75 | 132.73 | 131.40 | 0.869 times |
| 27 Wed Mar 2024 | 131.65 | 130.70 | 131.69 | 130.48 | 0.755 times |
| 26 Tue Mar 2024 | 130.17 | 129.99 | 131.02 | 129.89 | 0.989 times |
| 25 Mon Mar 2024 | 129.78 | 131.70 | 131.78 | 129.69 | 1.14 times |
| 22 Fri Mar 2024 | 131.83 | 133.00 | 133.11 | 131.52 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129 or till 127.4. Use a stoploss of 130.24 and if the stock hits stoploss, then it can shoot up till 131.52
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 115.80 |
| Downside Target | 122.23 |
| Downside Target | 129.69 |
| Upside Target | 130.47 |
| Upside Target | 130.52 |
| Upside Target | 131.98 |
| Upside Target | 132.12 |
| Upside Target | 132.73 |
| Upside Target | 134.02 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 128.14 |
| Downside Intraday Target | 126.54 |
| Upside Intraday Target | 131.66 |
| Upside Intraday Target | 133.58 |
| Upside Intraday Target | 130.06 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 129.74 | 131.98 | 131.98 | 128.46 | 1.444 times |
| 28 Thu Mar 2024 | 131.71 | 131.70 | 132.73 | 129.69 | 0.703 times |
| 22 Fri Mar 2024 | 131.83 | 129.33 | 134.02 | 127.35 | 1.34 times |
| 15 Fri Mar 2024 | 128.62 | 128.34 | 130.52 | 127.41 | 0.519 times |
| 08 Fri Mar 2024 | 128.72 | 130.43 | 130.47 | 126.48 | 1.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 129.74 | 131.98 | 131.98 | 128.46 | 0.251 times |
| 28 Thu Mar 2024 | 131.71 | 129.37 | 134.02 | 126.48 | 1.071 times |
| 29 Thu Feb 2024 | 129.69 | 124.48 | 132.12 | 124.48 | 0.737 times |
| 31 Wed Jan 2024 | 124.04 | 124.36 | 127.43 | 122.23 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.4 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.4 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.