(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 1479770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 95.48 | 95.74 | 96.54 | 95.00 | 0.728 times |
| 14 Fri Nov 2025 | 96.15 | 96.38 | 96.84 | 95.14 | 0.714 times |
| 13 Thu Nov 2025 | 96.61 | 97.46 | 98.18 | 96.56 | 0.625 times |
| 12 Wed Nov 2025 | 97.87 | 96.03 | 98.04 | 95.86 | 0.724 times |
| 11 Tue Nov 2025 | 95.96 | 94.60 | 96.04 | 94.60 | 0.646 times |
| 10 Mon Nov 2025 | 94.51 | 95.25 | 95.36 | 94.46 | 0.908 times |
| 07 Fri Nov 2025 | 95.03 | 94.54 | 95.05 | 93.41 | 1.354 times |
| 06 Thu Nov 2025 | 94.54 | 96.04 | 96.18 | 94.37 | 0.756 times |
| 05 Wed Nov 2025 | 96.02 | 95.54 | 96.51 | 95.35 | 0.967 times |
| 04 Tue Nov 2025 | 95.76 | 95.38 | 95.82 | 93.62 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.5 or till 97.7. Use a stoploss of 95.41 and if this stock hits its stoploss, then it can fall down till 94.35
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.07 |
| Upside Target | 96.54 |
| Upside Target | 97.50 |
| Upside Target | 97.89 |
| Upside Target | 98.18 |
| Upside Target | 99.55 |
| Upside Target | 107.18 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 94.81 |
| Downside Intraday Target | 94.13 |
| Upside Intraday Target | 96.35 |
| Upside Intraday Target | 97.21 |
| Upside Intraday Target | 95.67 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 95.48 | 95.74 | 96.54 | 95.00 | 0.201 times |
| 14 Fri Nov 2025 | 96.15 | 95.25 | 98.18 | 94.46 | 0.91 times |
| 07 Fri Nov 2025 | 95.03 | 95.38 | 96.51 | 93.41 | 1.65 times |
| 31 Fri Oct 2025 | 95.91 | 96.96 | 99.55 | 95.56 | 0.452 times |
| 31 Fri Oct 2025 | 95.91 | 95.72 | 99.55 | 92.71 | 1.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 95.48 | 95.38 | 98.18 | 93.41 | 0.35 times |
| 31 Fri Oct 2025 | 95.91 | 94.28 | 99.55 | 92.71 | 0.925 times |
| 30 Tue Sep 2025 | 94.30 | 96.30 | 97.89 | 91.07 | 1.098 times |
| 29 Fri Aug 2025 | 96.78 | 93.32 | 97.50 | 92.04 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.