(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 46490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.32 | 1.14 | 1.32 | 1.14 | 2.033 times |
| 06 Wed Nov 2024 | 1.10 | 1.07 | 1.14 | 1.03 | 0.65 times |
| 05 Tue Nov 2024 | 1.07 | 1.11 | 1.13 | 1.07 | 0.607 times |
| 04 Mon Nov 2024 | 1.06 | 1.02 | 1.08 | 0.98 | 2.794 times |
| 01 Fri Nov 2024 | 1.05 | 1.13 | 1.13 | 1.00 | 0.998 times |
| 31 Thu Oct 2024 | 1.07 | 1.15 | 1.18 | 1.07 | 1.187 times |
| 30 Wed Oct 2024 | 1.15 | 1.31 | 1.31 | 1.06 | 1.209 times |
| 29 Tue Oct 2024 | 1.36 | 1.36 | 1.38 | 1.30 | 0.856 times |
| 28 Mon Oct 2024 | 1.35 | 1.38 | 1.39 | 1.25 | 0.576 times |
| 25 Fri Oct 2024 | 1.39 | 1.45 | 1.45 | 1.34 | 0.533 times |
Stock of Cnfinance Holdings (CNF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 0.9. Use a stoploss of 1.35 and if the stock hits stoploss, then it can shoot up till 1.55
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Downside Target | 1.06 |
| Downside Target | 1.25 |
| Downside Target | 1.32 |
| Upside Target | 1.39 |
| Upside Target | 1.54 |
| Upside Target | 1.68 |
| Upside Target | 1.79 |
| Upside Target | 2.00 |
| Upside Target | 2.84 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.55 |
| Downside Intraday Target | 1.21 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.32 | 1.02 | 1.32 | 0.98 | 1.26 times |
| 01 Fri Nov 2024 | 1.05 | 1.38 | 1.39 | 1.00 | 1.011 times |
| 25 Fri Oct 2024 | 1.39 | 1.46 | 1.54 | 1.34 | 0.584 times |
| 18 Fri Oct 2024 | 1.48 | 1.66 | 1.79 | 1.34 | 0.275 times |
| 11 Fri Oct 2024 | 1.69 | 2.00 | 2.00 | 1.25 | 0.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.32 | 1.13 | 1.32 | 0.98 | 0.041 times |
| 31 Thu Oct 2024 | 1.07 | 1.27 | 2.84 | 1.06 | 25.858 times |
| 30 Mon Sep 2024 | 1.25 | 1.10 | 1.25 | 0.91 | 0.193 times |
| 30 Fri Aug 2024 | 1.11 | 1.06 | 1.34 | 0.86 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.