(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
10 day averaged volume of Cnfinance Holdings is 7380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1.83 | 1.89 | 1.89 | 1.80 | 1.192 times |
| 26 Fri Apr 2024 | 1.87 | 1.89 | 1.89 | 1.86 | 0.217 times |
| 25 Thu Apr 2024 | 1.85 | 1.89 | 1.89 | 1.82 | 0.149 times |
| 24 Wed Apr 2024 | 1.83 | 1.84 | 1.84 | 1.82 | 0.352 times |
| 23 Tue Apr 2024 | 1.84 | 1.81 | 1.87 | 1.80 | 1.545 times |
| 22 Mon Apr 2024 | 1.85 | 1.86 | 1.86 | 1.78 | 1.45 times |
| 19 Fri Apr 2024 | 1.82 | 1.84 | 1.87 | 1.75 | 1.491 times |
| 18 Thu Apr 2024 | 1.85 | 1.89 | 1.89 | 1.83 | 1.45 times |
| 17 Wed Apr 2024 | 1.87 | 1.86 | 1.91 | 1.83 | 0.678 times |
| 16 Tue Apr 2024 | 1.84 | 1.83 | 1.90 | 1.82 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.91. However, stock will show a bearish move below 1.8.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.75 |
| Upside Target | 1.86 |
| Upside Target | 1.94 |
| Upside Target | 2.05 |
| Upside Target | 2.09 |
| Upside Target | 2.15 |
| Upside Target | 2.34 |
| Upside Target | 2.35 |
| Upside Target | 2.49 |
| Upside Target | 2.54 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.84 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1.83 | 1.89 | 1.89 | 1.80 | 0.321 times |
| 26 Fri Apr 2024 | 1.87 | 1.86 | 1.89 | 1.78 | 0.591 times |
| 19 Fri Apr 2024 | 1.82 | 1.90 | 1.96 | 1.75 | 0.408 times |
| 12 Fri Apr 2024 | 1.85 | 2.04 | 2.05 | 1.75 | 2.773 times |
| 05 Fri Apr 2024 | 2.02 | 2.15 | 2.15 | 1.86 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1.83 | 2.15 | 2.15 | 1.75 | 0.755 times |
| 28 Thu Mar 2024 | 2.07 | 2.26 | 2.34 | 1.66 | 1.031 times |
| 29 Thu Feb 2024 | 2.30 | 2.48 | 2.49 | 1.94 | 1.157 times |
| 31 Wed Jan 2024 | 2.42 | 2.20 | 2.54 | 2.09 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.