(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 43710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1.05 | 1.13 | 1.13 | 1.00 | 1.062 times |
| 31 Thu Oct 2024 | 1.07 | 1.15 | 1.18 | 1.07 | 1.263 times |
| 30 Wed Oct 2024 | 1.15 | 1.31 | 1.31 | 1.06 | 1.286 times |
| 29 Tue Oct 2024 | 1.36 | 1.36 | 1.38 | 1.30 | 0.911 times |
| 28 Mon Oct 2024 | 1.35 | 1.38 | 1.39 | 1.25 | 0.613 times |
| 25 Fri Oct 2024 | 1.39 | 1.45 | 1.45 | 1.34 | 0.567 times |
| 24 Thu Oct 2024 | 1.36 | 1.50 | 1.50 | 1.36 | 0.627 times |
| 23 Wed Oct 2024 | 1.48 | 1.50 | 1.54 | 1.39 | 1.515 times |
| 22 Tue Oct 2024 | 1.50 | 1.39 | 1.54 | 1.39 | 1.629 times |
| 21 Mon Oct 2024 | 1.42 | 1.46 | 1.48 | 1.39 | 0.741 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.2 or 1.43
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Upside Target | 1.06 |
| Upside Target | 1.13 |
| Upside Target | 1.25 |
| Upside Target | 1.34 |
| Upside Target | 1.39 |
| Upside Target | 1.54 |
| Upside Target | 1.68 |
| Upside Target | 1.79 |
| Upside Target | 2.00 |
| Upside Target | 2.84 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.76 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.15 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1.05 | 1.38 | 1.39 | 1.00 | 1.011 times |
| 25 Fri Oct 2024 | 1.39 | 1.46 | 1.54 | 1.34 | 0.584 times |
| 18 Fri Oct 2024 | 1.48 | 1.66 | 1.79 | 1.34 | 0.275 times |
| 11 Fri Oct 2024 | 1.69 | 2.00 | 2.00 | 1.25 | 0.236 times |
| 04 Fri Oct 2024 | 1.99 | 1.02 | 2.84 | 1.02 | 81.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1.05 | 1.13 | 1.13 | 1.00 | 0.006 times |
| 31 Thu Oct 2024 | 1.07 | 1.27 | 2.84 | 1.06 | 25.858 times |
| 30 Mon Sep 2024 | 1.25 | 1.10 | 1.25 | 0.91 | 0.193 times |
| 30 Fri Aug 2024 | 1.11 | 1.06 | 1.34 | 0.86 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.