(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 728850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 1.58 | 1.58 | 1.64 | 1.48 | 0.143 times |
| 14 Mon Oct 2024 | 1.63 | 1.66 | 1.79 | 1.50 | 0.147 times |
| 11 Fri Oct 2024 | 1.69 | 1.59 | 1.76 | 1.48 | 0.287 times |
| 10 Thu Oct 2024 | 1.56 | 1.46 | 1.66 | 1.46 | 0.342 times |
| 09 Wed Oct 2024 | 1.48 | 1.37 | 1.54 | 1.25 | 0.31 times |
| 08 Tue Oct 2024 | 1.36 | 1.47 | 1.69 | 1.35 | 0.294 times |
| 07 Mon Oct 2024 | 1.75 | 2.00 | 2.00 | 1.35 | 0.665 times |
| 04 Fri Oct 2024 | 1.99 | 2.12 | 2.20 | 1.84 | 0.508 times |
| 03 Thu Oct 2024 | 2.06 | 2.20 | 2.73 | 1.91 | 1.49 times |
| 02 Wed Oct 2024 | 2.47 | 2.24 | 2.84 | 2.10 | 4.331 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.9 or till 2.4. Use a stoploss of 1.43 and if this stock hits its stoploss, then it can fall down till 0.99
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.94 |
| Downside Target | 0.98 |
| Downside Target | 1.02 |
| Downside Target | 1.12 |
| Downside Target | 1.22 |
| Downside Target | 1.25 |
| Downside Target | 1.34 |
| Downside Target | 1.48 |
| Downside Target | 1.53 |
| Upside Target | 1.68 |
| Upside Target | 1.79 |
| Upside Target | 1.85 |
| Upside Target | 2.00 |
| Upside Target | 2.84 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.44 |
| Downside Intraday Target | 1.31 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.62 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 1.58 | 1.66 | 1.79 | 1.48 | 0.153 times |
| 11 Fri Oct 2024 | 1.69 | 2.00 | 2.00 | 1.25 | 0.236 times |
| 04 Fri Oct 2024 | 1.99 | 1.02 | 2.84 | 1.02 | 81.052 times |
| 27 Fri Sep 2024 | 1.02 | 0.99 | 1.04 | 0.94 | 1.153 times |
| 20 Fri Sep 2024 | 1.00 | 1.06 | 1.12 | 0.98 | 1.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 1.58 | 1.27 | 2.84 | 1.22 | 24.011 times |
| 30 Mon Sep 2024 | 1.25 | 1.10 | 1.25 | 0.91 | 0.193 times |
| 30 Fri Aug 2024 | 1.11 | 1.06 | 1.34 | 0.86 | 0.848 times |
| 31 Wed Jul 2024 | 1.08 | 1.65 | 1.68 | 1.02 | 5.713 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.