(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 682490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1.56 | 1.46 | 1.66 | 1.46 | 0.365 times |
| 09 Wed Oct 2024 | 1.48 | 1.37 | 1.54 | 1.25 | 0.331 times |
| 08 Tue Oct 2024 | 1.36 | 1.47 | 1.69 | 1.35 | 0.314 times |
| 07 Mon Oct 2024 | 1.75 | 2.00 | 2.00 | 1.35 | 0.71 times |
| 04 Fri Oct 2024 | 1.99 | 2.12 | 2.20 | 1.84 | 0.542 times |
| 03 Thu Oct 2024 | 2.06 | 2.20 | 2.73 | 1.91 | 1.591 times |
| 02 Wed Oct 2024 | 2.47 | 2.24 | 2.84 | 2.10 | 4.626 times |
| 01 Tue Oct 2024 | 1.95 | 1.27 | 2.10 | 1.22 | 1.736 times |
| 30 Mon Sep 2024 | 1.25 | 1.02 | 1.25 | 1.02 | 0.103 times |
| 27 Fri Sep 2024 | 1.02 | 0.94 | 1.03 | 0.94 | 0.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 2.3. Use a stoploss of 1.34 and if this stock hits its stoploss, then it can fall down till 0.88
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.94 |
| Downside Target | 0.98 |
| Downside Target | 1.02 |
| Downside Target | 1.11 |
| Downside Target | 1.22 |
| Downside Target | 1.25 |
| Downside Target | 1.34 |
| Downside Target | 1.53 |
| Upside Target | 1.68 |
| Upside Target | 1.85 |
| Upside Target | 2.00 |
| Upside Target | 2.84 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.21 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 2.35 |
| Upside Intraday Target | 1.6 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1.56 | 2.00 | 2.00 | 1.25 | 0.2 times |
| 04 Fri Oct 2024 | 1.99 | 1.02 | 2.84 | 1.02 | 81.052 times |
| 27 Fri Sep 2024 | 1.02 | 0.99 | 1.04 | 0.94 | 1.153 times |
| 20 Fri Sep 2024 | 1.00 | 1.06 | 1.12 | 0.98 | 1.719 times |
| 13 Fri Sep 2024 | 1.08 | 0.94 | 1.11 | 0.94 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1.56 | 1.27 | 2.84 | 1.22 | 22.644 times |
| 30 Mon Sep 2024 | 1.25 | 1.10 | 1.25 | 0.91 | 0.193 times |
| 30 Fri Aug 2024 | 1.11 | 1.06 | 1.34 | 0.86 | 0.848 times |
| 31 Wed Jul 2024 | 1.08 | 1.65 | 1.68 | 1.02 | 5.713 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term and the buy signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.