(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 166931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.04 | 1.06 | 1.10 | 1.02 | 0.068 times |
| 31 Wed Jul 2024 | 1.08 | 1.10 | 1.11 | 1.06 | 0.031 times |
| 30 Tue Jul 2024 | 1.11 | 1.07 | 1.12 | 1.07 | 0.122 times |
| 29 Mon Jul 2024 | 1.10 | 1.10 | 1.10 | 1.04 | 0.047 times |
| 26 Fri Jul 2024 | 1.11 | 1.12 | 1.12 | 1.04 | 0.059 times |
| 25 Thu Jul 2024 | 1.09 | 1.15 | 1.15 | 1.08 | 0.07 times |
| 24 Wed Jul 2024 | 1.13 | 1.08 | 1.13 | 1.05 | 6.597 times |
| 23 Tue Jul 2024 | 1.11 | 1.13 | 1.14 | 1.04 | 0.267 times |
| 22 Mon Jul 2024 | 1.10 | 1.14 | 1.14 | 1.02 | 2.508 times |
| 19 Fri Jul 2024 | 1.10 | 1.24 | 1.24 | 1.08 | 0.112 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.26 as target.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 1.02 |
| Upside Target | 1.10 |
| Upside Target | 1.15 |
| Upside Target | 1.39 |
| Upside Target | 1.43 |
| Upside Target | 1.53 |
| Upside Target | 1.58 |
| Upside Target | 1.67 |
| Upside Target | 1.68 |
| Upside Target | 1.75 |
| Upside Target | 1.85 |
| Upside Target | 1.89 |
| Upside Target | 2.15 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.06 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.04 | 1.10 | 1.12 | 1.02 | 0.028 times |
| 26 Fri Jul 2024 | 1.11 | 1.14 | 1.15 | 1.02 | 11.464 times |
| 19 Fri Jul 2024 | 1.10 | 1.47 | 1.54 | 1.03 | 1.594 times |
| 12 Fri Jul 2024 | 1.50 | 1.57 | 1.67 | 1.43 | 6.245 times |
| 05 Fri Jul 2024 | 1.61 | 1.59 | 1.68 | 1.58 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.04 | 1.06 | 1.10 | 1.02 | 0.006 times |
| 31 Wed Jul 2024 | 1.08 | 1.65 | 1.68 | 1.02 | 5.713 times |
| 28 Fri Jun 2024 | 1.62 | 1.54 | 1.85 | 1.53 | 1.03 times |
| 31 Fri May 2024 | 1.55 | 1.88 | 1.89 | 1.39 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.