(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 21633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1.10 | 1.24 | 1.24 | 1.08 | 0.861 times |
| 18 Thu Jul 2024 | 1.12 | 1.22 | 1.22 | 1.03 | 1.452 times |
| 17 Wed Jul 2024 | 1.20 | 1.26 | 1.29 | 1.20 | 1.683 times |
| 16 Tue Jul 2024 | 1.29 | 1.31 | 1.38 | 1.29 | 0.827 times |
| 15 Mon Jul 2024 | 1.31 | 1.47 | 1.54 | 1.27 | 1.572 times |
| 12 Fri Jul 2024 | 1.50 | 1.46 | 1.54 | 1.44 | 0.596 times |
| 11 Thu Jul 2024 | 1.48 | 1.49 | 1.55 | 1.47 | 0.777 times |
| 10 Wed Jul 2024 | 1.50 | 1.55 | 1.61 | 1.49 | 1.188 times |
| 09 Tue Jul 2024 | 1.58 | 1.54 | 1.67 | 1.54 | 0.971 times |
| 08 Mon Jul 2024 | 1.56 | 1.57 | 1.61 | 1.43 | 0.481 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.3 or 1.5
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 1.03 |
| Upside Target | 1.39 |
| Upside Target | 1.43 |
| Upside Target | 1.47 |
| Upside Target | 1.53 |
| Upside Target | 1.66 |
| Upside Target | 1.68 |
| Upside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 1.89 |
| Upside Target | 2.15 |
| Upside Target | 2.34 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 0.91 |
| Downside Intraday Target | 0.71 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.22 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1.10 | 1.47 | 1.54 | 1.03 | 1.594 times |
| 12 Fri Jul 2024 | 1.50 | 1.57 | 1.67 | 1.43 | 6.245 times |
| 05 Fri Jul 2024 | 1.61 | 1.59 | 1.68 | 1.58 | 0.517 times |
| 03 Wed Jul 2024 | 1.61 | 1.65 | 1.68 | 1.47 | 0.302 times |
| 28 Fri Jun 2024 | 1.62 | 1.72 | 1.83 | 1.56 | 1.132 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1.10 | 1.65 | 1.68 | 1.03 | 0.806 times |
| 28 Fri Jun 2024 | 1.62 | 1.54 | 1.85 | 1.53 | 1.03 times |
| 31 Fri May 2024 | 1.55 | 1.88 | 1.89 | 1.39 | 1.306 times |
| 30 Tue Apr 2024 | 1.85 | 2.15 | 2.15 | 1.75 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.