Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Centene Corporation is 3538953

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.78	41.18	42.07	40.53	1.287 times
31 Wed Dec 2025	41.17	41.19	41.80	41.05	0.486 times
29 Mon Dec 2025	40.81	40.54	40.99	40.51	1.101 times
29 Mon Dec 2025	40.81	40.54	40.99	40.51	1.101 times
26 Fri Dec 2025	40.51	39.92	40.53	39.82	0.755 times
24 Wed Dec 2025	39.89	39.46	40.11	39.39	0.718 times
23 Tue Dec 2025	39.60	39.92	39.99	39.33	1.013 times
22 Mon Dec 2025	39.95	38.79	40.15	38.58	1.415 times
19 Fri Dec 2025	39.04	39.20	39.86	38.97	0.994 times
18 Thu Dec 2025	39.22	38.64	39.91	38.27	1.454 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.1, for a target of 40.8 or 39.71

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	28.24
Downside Target	32.87
Downside Target	33.61
Downside Target	36.13
Downside Target	37.25
Downside Target	38.02
Downside Target	40.40
Downside Target	40.99
Downside Target	41.25
Downside Target	41.74
Upside Target	41.80
Upside Target	42.07

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	40.84
Downside Intraday Target	39.89
Upside Intraday Target	42.4
Upside Intraday Target	43.01
Downside Intraday Target	41.45

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.78	40.54	42.07	40.51	2.61 times
29 Mon Dec 2025	40.81	40.54	40.99	40.51	0.282 times
26 Fri Dec 2025	40.51	38.79	40.53	38.58	0.508 times
19 Fri Dec 2025	39.04	41.10	41.25	38.02	0.817 times
12 Fri Dec 2025	40.85	38.67	41.74	37.25	1.239 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.78	41.18	42.07	40.53	0.041 times
31 Wed Dec 2025	41.17	39.03	41.80	37.25	0.786 times
28 Fri Nov 2025	39.34	34.00	40.40	33.61	0.589 times
31 Fri Oct 2025	35.37	35.75	39.30	32.87	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.