(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
10 day averaged volume of Centene Corporation is 12562360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 29.04 | 28.42 | 29.09 | 28.38 | 0.665 times |
| 28 Thu Aug 2025 | 28.38 | 28.92 | 28.92 | 28.24 | 0.58 times |
| 27 Wed Aug 2025 | 28.84 | 28.53 | 29.27 | 28.53 | 0.563 times |
| 26 Tue Aug 2025 | 28.66 | 29.01 | 29.07 | 28.42 | 1.084 times |
| 25 Mon Aug 2025 | 29.08 | 29.40 | 29.49 | 28.76 | 0.543 times |
| 22 Fri Aug 2025 | 29.41 | 29.17 | 29.62 | 29.12 | 0.868 times |
| 21 Thu Aug 2025 | 28.81 | 29.24 | 29.31 | 28.56 | 1.028 times |
| 20 Wed Aug 2025 | 29.40 | 29.32 | 29.79 | 29.11 | 1.226 times |
| 19 Tue Aug 2025 | 29.33 | 29.05 | 30.17 | 28.91 | 1.332 times |
| 18 Mon Aug 2025 | 28.99 | 28.87 | 29.56 | 28.71 | 1.213 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 27.59. However, stock will show a bullish move above 29.2.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 25.08 |
| Downside Target | 26.43 |
| Downside Target | 28.24 |
| Upside Target | 29.49 |
| Upside Target | 30.17 |
| Upside Target | 52.93 |
| Upside Target | 55.73 |
| Upside Target | 56.06 |
| Upside Target | 56.10 |
| Upside Target | 57.46 |
| Upside Target | 64.15 |
| Upside Target | 66.03 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 28.36 |
| Downside Intraday Target | 27.67 |
| Upside Intraday Target | 29.61 |
| Upside Intraday Target | 30.17 |
| Downside Intraday Target | 28.92 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 29.04 | 29.40 | 29.49 | 28.24 | 0.606 times |
| 22 Fri Aug 2025 | 29.41 | 28.87 | 30.17 | 28.56 | 0.987 times |
| 15 Fri Aug 2025 | 28.49 | 25.40 | 28.68 | 25.23 | 1.175 times |
| 08 Fri Aug 2025 | 25.59 | 26.29 | 26.43 | 25.08 | 0.585 times |
| 01 Fri Aug 2025 | 25.91 | 28.16 | 28.37 | 25.11 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 29.04 | 26.20 | 30.17 | 25.08 | 0.46 times |
| 31 Thu Jul 2025 | 26.07 | 54.32 | 57.46 | 25.11 | 6.492 times |
| 30 Mon Jun 2025 | 54.28 | 55.10 | 56.10 | 52.93 | 0.821 times |
| 30 Fri May 2025 | 56.44 | 59.47 | 64.15 | 55.73 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.