Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Centene Corporation is 6400034

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	39.22	38.64	39.91	38.27	0.804 times
17 Wed Dec 2025	38.88	39.07	39.15	38.02	0.532 times
16 Tue Dec 2025	38.97	40.29	40.47	38.36	1.242 times
15 Mon Dec 2025	40.45	41.10	41.25	40.44	1.115 times
12 Fri Dec 2025	40.85	40.86	41.74	40.64	0.987 times
11 Thu Dec 2025	40.46	38.46	41.40	38.45	1.409 times
10 Wed Dec 2025	38.67	37.89	38.85	37.25	1.315 times
09 Tue Dec 2025	38.08	37.90	38.37	37.86	0.678 times
08 Mon Dec 2025	37.88	38.67	38.67	37.77	0.804 times
05 Fri Dec 2025	38.34	38.88	38.88	37.75	1.167 times

My analysis of stock is bullish for shortterm, and stock might move up till 40 or till 41.6. Use a stoploss of 38.71 and if this stock hits its stoploss, then it can fall down till 37.39

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	25.08
Downside Target	28.24
Downside Target	30.17
Downside Target	32.87
Downside Target	33.61
Downside Target	34.39
Downside Target	36.13
Downside Target	37.25
Upside Target	39.30
Upside Target	40.40
Upside Target	41.25
Upside Target	41.74

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	37.74
Downside Intraday Target	36.27
Upside Intraday Target	40.97
Upside Intraday Target	42.73
Upside Intraday Target	39.5

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	39.22	41.10	41.25	38.02	0.711 times
12 Fri Dec 2025	40.85	38.67	41.74	37.25	1.239 times
05 Fri Dec 2025	38.34	39.03	39.34	37.41	1.192 times
28 Fri Nov 2025	39.34	36.50	40.40	36.29	0.599 times
21 Fri Nov 2025	36.50	36.38	38.15	34.39	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	39.22	39.03	41.74	37.25	0.595 times
28 Fri Nov 2025	39.34	34.00	40.40	33.61	0.589 times
31 Fri Oct 2025	35.37	35.75	39.30	32.87	0.779 times
30 Tue Sep 2025	35.68	29.13	36.13	28.24	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.28 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.