Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Centene Corporation is 6006848

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.45	41.10	41.25	40.44	1.188 times
12 Fri Dec 2025	40.85	40.86	41.74	40.64	1.052 times
11 Thu Dec 2025	40.46	38.46	41.40	38.45	1.501 times
10 Wed Dec 2025	38.67	37.89	38.85	37.25	1.401 times
09 Tue Dec 2025	38.08	37.90	38.37	37.86	0.723 times
08 Mon Dec 2025	37.88	38.67	38.67	37.77	0.857 times
05 Fri Dec 2025	38.34	38.88	38.88	37.75	1.244 times
04 Thu Dec 2025	38.85	38.67	39.00	38.40	0.799 times
03 Wed Dec 2025	38.81	38.78	39.34	38.59	0.639 times
02 Tue Dec 2025	38.82	37.89	38.97	37.41	0.715 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.35 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 41.7 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	25.08
Downside Target	28.24
Downside Target	30.17
Downside Target	32.87
Downside Target	33.61
Downside Target	34.39
Downside Target	36.13
Downside Target	37.25
Downside Target	39.30
Downside Target	40.40
Downside Target	40.44
Upside Target	41.25
Upside Target	41.74

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	40.18
Downside Intraday Target	39.9
Upside Intraday Target	40.99
Upside Intraday Target	41.52
Upside Intraday Target	40.71

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.45	41.10	41.25	40.44	0.215 times
12 Fri Dec 2025	40.85	38.67	41.74	37.25	1.239 times
05 Fri Dec 2025	38.34	39.03	39.34	37.41	1.192 times
28 Fri Nov 2025	39.34	36.50	40.40	36.29	0.599 times
21 Fri Nov 2025	36.50	36.38	38.15	34.39	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.45	39.03	41.74	37.25	0.478 times
28 Fri Nov 2025	39.34	34.00	40.40	33.61	0.589 times
31 Fri Oct 2025	35.37	35.75	39.30	32.87	0.779 times
30 Tue Sep 2025	35.68	29.13	36.13	28.24	1.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.