(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Chimerix Inc is 236193
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Aug 2024 | 0.84 | 0.78 | 0.94 | 0.77 | 7.471 times |
13 Tue Aug 2024 | 0.77 | 0.81 | 0.81 | 0.75 | 2.388 times |
12 Mon Aug 2024 | 0.82 | 0.82 | 0.85 | 0.81 | 0.501 times |
09 Fri Aug 2024 | 0.82 | 0.86 | 0.86 | 0.81 | 1.205 times |
08 Thu Aug 2024 | 0.83 | 0.85 | 0.85 | 0.80 | 0.597 times |
07 Wed Aug 2024 | 0.83 | 0.85 | 0.86 | 0.82 | 0.851 times |
06 Tue Aug 2024 | 0.84 | 0.86 | 0.87 | 0.83 | 0.647 times |
05 Mon Aug 2024 | 0.86 | 0.85 | 0.88 | 0.80 | 1.666 times |
02 Fri Aug 2024 | 0.82 | 0.83 | 0.84 | 0.81 | 1.023 times |
01 Thu Aug 2024 | 0.86 | 0.89 | 0.89 | 0.84 | 0.567 times |
Stock of Chimerix Inc (CMRX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.8. Use a stoploss of 0.86 and if the stock hits stoploss, then it can shoot up till 0.9
Share price targets for Chimerix Inc (CMRX)
Target Type | Value |
Downside Target | 0.10 |
Downside Target | 0.75 |
Downside Target | 0.78 |
Downside Target | 0.80 |
Upside Target | 0.86 |
Upside Target | 0.94 |
Upside Target | 0.96 |
Upside Target | 0.98 |
Upside Target | 1.05 |
Upside Target | 1.07 |
Intraday share price targets for Chimerix Inc (CMRX)
Target Type | Value |
Downside Intraday Target | 0.75 |
Downside Intraday Target | 0.65 |
Upside Intraday Target | 0.94 |
Upside Intraday Target | 1.03 |
Upside Intraday Target | 0.84 |
Weekly technical analysis of Chimerix Inc (CMRX)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Aug 2024 | 0.84 | 0.82 | 0.94 | 0.75 | 2.086 times |
09 Fri Aug 2024 | 0.82 | 0.85 | 0.88 | 0.80 | 1.71 times |
02 Fri Aug 2024 | 0.82 | 0.90 | 0.90 | 0.81 | 0.806 times |
26 Fri Jul 2024 | 0.89 | 0.89 | 0.96 | 0.86 | 0.661 times |
19 Fri Jul 2024 | 0.90 | 0.91 | 0.98 | 0.89 | 0.986 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Aug 2024 | 0.84 | 0.89 | 0.94 | 0.75 | 0.851 times |
31 Wed Jul 2024 | 0.89 | 0.89 | 0.98 | 0.78 | 0.93 times |
28 Fri Jun 2024 | 0.88 | 0.98 | 0.98 | 0.87 | 1.197 times |
31 Fri May 2024 | 0.97 | 0.95 | 1.05 | 0.10 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.