Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Chimerix Inc is 143522

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	0.82	0.83	0.84	0.81	1.683 times
01 Thu Aug 2024	0.86	0.89	0.89	0.84	0.933 times
31 Wed Jul 2024	0.89	0.88	0.89	0.87	0.912 times
30 Tue Jul 2024	0.88	0.89	0.90	0.87	0.507 times
29 Mon Jul 2024	0.89	0.90	0.90	0.88	0.746 times
26 Fri Jul 2024	0.89	0.91	0.91	0.88	1.033 times
25 Thu Jul 2024	0.89	0.88	0.90	0.87	0.909 times
24 Wed Jul 2024	0.88	0.90	0.91	0.86	1.759 times
23 Tue Jul 2024	0.90	0.91	0.96	0.90	1.593 times
22 Mon Jul 2024	0.91	0.89	0.92	0.89	0.639 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.88. However, stock will show a bearish move below 0.8.

Share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Target	0.10
Downside Target	0.78
Downside Target	0.81
Upside Target	0.86
Upside Target	0.90
Upside Target	0.91
Upside Target	0.96
Upside Target	0.98
Upside Target	1.05
Upside Target	1.07

Intraday share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.75
Upside Intraday Target	0.88
Upside Intraday Target	0.93
Upside Intraday Target	0.84

Weekly technical analysis of Chimerix Inc (CMRX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	0.82	0.90	0.90	0.81	0.806 times
26 Fri Jul 2024	0.89	0.89	0.96	0.86	0.661 times
19 Fri Jul 2024	0.90	0.91	0.98	0.89	0.986 times
12 Fri Jul 2024	0.90	0.83	0.91	0.78	3.125 times
05 Fri Jul 2024	0.84	0.87	0.88	0.82	0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	0.82	0.89	0.89	0.81	0.08 times
31 Wed Jul 2024	0.89	0.89	0.98	0.78	0.93 times
28 Fri Jun 2024	0.88	0.98	0.98	0.87	1.197 times
31 Fri May 2024	0.97	0.95	1.05	0.10	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.

Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chimerix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.