(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Chimerix Inc is 316320
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 0.87 | 0.90 | 0.90 | 0.87 | 1.003 times |
18 Tue Jun 2024 | 0.87 | 0.90 | 0.90 | 0.87 | 1.003 times |
17 Mon Jun 2024 | 0.89 | 0.88 | 0.91 | 0.88 | 1.243 times |
14 Fri Jun 2024 | 0.88 | 0.89 | 0.92 | 0.88 | 1.224 times |
13 Thu Jun 2024 | 0.88 | 0.92 | 0.95 | 0.88 | 2.145 times |
12 Wed Jun 2024 | 0.93 | 0.92 | 0.97 | 0.91 | 1.231 times |
11 Tue Jun 2024 | 0.93 | 0.91 | 0.93 | 0.90 | 0.699 times |
10 Mon Jun 2024 | 0.93 | 0.91 | 0.94 | 0.91 | 0.718 times |
07 Fri Jun 2024 | 0.93 | 0.94 | 0.94 | 0.90 | 0.993 times |
06 Thu Jun 2024 | 0.94 | 0.94 | 0.94 | 0.93 | 0.412 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 0.9 or 0.93
Share price targets for Chimerix Inc (CMRX)
Target Type | Value |
Downside Target | 0.10 |
Downside Target | 0.87 |
Upside Target | 0.90 |
Upside Target | 0.97 |
Upside Target | 0.98 |
Upside Target | 1.05 |
Upside Target | 1.07 |
Upside Target | 1.30 |
Intraday share price targets for Chimerix Inc (CMRX)
Target Type | Value |
Downside Intraday Target | 0.86 |
Downside Intraday Target | 0.85 |
Upside Intraday Target | 0.89 |
Upside Intraday Target | 0.91 |
Upside Intraday Target | 0.88 |
Weekly technical analysis of Chimerix Inc (CMRX)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 0.87 | 0.90 | 0.90 | 0.87 | 0.446 times |
18 Tue Jun 2024 | 0.87 | 0.88 | 0.91 | 0.87 | 0.373 times |
14 Fri Jun 2024 | 0.88 | 0.91 | 0.97 | 0.88 | 2.655 times |
07 Fri Jun 2024 | 0.93 | 0.98 | 0.98 | 0.90 | 1.28 times |
31 Fri May 2024 | 0.97 | 0.94 | 0.98 | 0.91 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Jun 2024 | 0.87 | 0.98 | 0.98 | 0.87 | 0.866 times |
31 Fri May 2024 | 0.97 | 0.95 | 1.05 | 0.10 | 0.689 times |
30 Tue Apr 2024 | 0.94 | 1.05 | 1.07 | 0.88 | 0.639 times |
28 Thu Mar 2024 | 1.06 | 1.17 | 1.30 | 0.91 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.