(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Chimerix Inc is 162010
Date | Daily Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 0.93 | 0.92 | 0.97 | 0.91 | 2.404 times |
11 Tue Jun 2024 | 0.93 | 0.91 | 0.93 | 0.90 | 1.364 times |
10 Mon Jun 2024 | 0.93 | 0.91 | 0.94 | 0.91 | 1.402 times |
07 Fri Jun 2024 | 0.93 | 0.94 | 0.94 | 0.90 | 1.939 times |
06 Thu Jun 2024 | 0.94 | 0.94 | 0.94 | 0.93 | 0.804 times |
05 Wed Jun 2024 | 0.93 | 0.95 | 0.95 | 0.93 | 0.647 times |
04 Tue Jun 2024 | 0.95 | 0.97 | 0.97 | 0.93 | 0.568 times |
03 Mon Jun 2024 | 0.97 | 0.98 | 0.98 | 0.93 | 0.467 times |
31 Fri May 2024 | 0.97 | 0.97 | 0.98 | 0.95 | 0.612 times |
30 Thu May 2024 | 0.96 | 0.91 | 0.96 | 0.91 | 1.102 times |
Stock of Chimerix Inc (CMRX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.96 and if the stock hits stoploss, then it can shoot up till 0.98
Share price targets for Chimerix Inc (CMRX)
Target Type | Value |
Downside Target | 0.10 |
Downside Target | 0.88 |
Downside Target | 0.90 |
Upside Target | 0.95 |
Upside Target | 0.97 |
Upside Target | 0.98 |
Upside Target | 1.02 |
Upside Target | 1.05 |
Upside Target | 1.07 |
Upside Target | 1.30 |
Intraday share price targets for Chimerix Inc (CMRX)
Target Type | Value |
Downside Intraday Target | 0.9 |
Downside Intraday Target | 0.86 |
Upside Intraday Target | 0.97 |
Upside Intraday Target | 1 |
Upside Intraday Target | 0.93 |
Weekly technical analysis of Chimerix Inc (CMRX)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 0.93 | 0.91 | 0.97 | 0.90 | 1.168 times |
07 Fri Jun 2024 | 0.93 | 0.98 | 0.98 | 0.90 | 1.28 times |
31 Fri May 2024 | 0.97 | 0.94 | 0.98 | 0.91 | 0.833 times |
23 Thu May 2024 | 0.94 | 0.10 | 1.02 | 0.10 | 0.742 times |
17 Fri May 2024 | 0.99 | 0.98 | 1.05 | 0.95 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 0.93 | 0.98 | 0.98 | 0.90 | 0.369 times |
31 Fri May 2024 | 0.97 | 0.95 | 1.05 | 0.10 | 0.689 times |
30 Tue Apr 2024 | 0.94 | 1.05 | 1.07 | 0.88 | 0.639 times |
28 Thu Mar 2024 | 1.06 | 1.17 | 1.30 | 0.91 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chimerix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chimerix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.