(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Chimerix Inc is 153814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 0.96 | 0.91 | 0.96 | 0.91 | 1.16 times |
| 29 Wed May 2024 | 0.92 | 0.93 | 0.95 | 0.91 | 1.153 times |
| 28 Tue May 2024 | 0.94 | 0.94 | 0.95 | 0.93 | 0.683 times |
| 23 Thu May 2024 | 0.94 | 0.96 | 0.97 | 0.93 | 1.224 times |
| 22 Wed May 2024 | 0.96 | 0.97 | 1.02 | 0.96 | 1.768 times |
| 21 Tue May 2024 | 0.98 | 0.97 | 1.00 | 0.97 | 0.315 times |
| 20 Mon May 2024 | 0.98 | 0.10 | 0.98 | 0.10 | 1.061 times |
| 17 Fri May 2024 | 0.99 | 0.96 | 1.00 | 0.95 | 0.591 times |
| 16 Thu May 2024 | 0.97 | 0.96 | 0.97 | 0.95 | 0.783 times |
| 15 Wed May 2024 | 0.98 | 1.01 | 1.01 | 0.95 | 0.787 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.97 and if the stock hits stoploss, then it can shoot up till 1
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 0.94 |
| Upside Target | 0.98 |
| Upside Target | 1.02 |
| Upside Target | 1.04 |
| Upside Target | 1.05 |
| Upside Target | 1.07 |
| Upside Target | 1.30 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 0.99 |
| Downside Intraday Target | 0.94 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 0.96 | 0.94 | 0.96 | 0.91 | 0.686 times |
| 23 Thu May 2024 | 0.94 | 0.10 | 1.02 | 0.10 | 0.742 times |
| 17 Fri May 2024 | 0.99 | 0.98 | 1.05 | 0.95 | 0.751 times |
| 10 Fri May 2024 | 0.97 | 0.95 | 1.04 | 0.94 | 0.991 times |
| 03 Fri May 2024 | 0.95 | 0.90 | 0.98 | 0.89 | 1.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 0.96 | 0.95 | 1.05 | 0.10 | 0.673 times |
| 30 Tue Apr 2024 | 0.94 | 1.05 | 1.07 | 0.88 | 0.639 times |
| 28 Thu Mar 2024 | 1.06 | 1.17 | 1.30 | 0.91 | 0.859 times |
| 29 Thu Feb 2024 | 1.15 | 0.94 | 1.30 | 0.88 | 2.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.