(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Chimerix Inc is 163744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 0.96 | 0.97 | 1.02 | 0.96 | 1.661 times |
| 21 Tue May 2024 | 0.98 | 0.97 | 1.00 | 0.97 | 0.296 times |
| 20 Mon May 2024 | 0.98 | 0.10 | 0.98 | 0.10 | 0.997 times |
| 17 Fri May 2024 | 0.99 | 0.96 | 1.00 | 0.95 | 0.555 times |
| 16 Thu May 2024 | 0.97 | 0.96 | 0.97 | 0.95 | 0.736 times |
| 15 Wed May 2024 | 0.98 | 1.01 | 1.01 | 0.95 | 0.739 times |
| 14 Tue May 2024 | 1.00 | 1.03 | 1.03 | 0.98 | 1.535 times |
| 13 Mon May 2024 | 1.05 | 0.98 | 1.05 | 0.95 | 1.969 times |
| 10 Fri May 2024 | 0.97 | 1.03 | 1.03 | 0.96 | 0.769 times |
| 09 Thu May 2024 | 1.01 | 0.97 | 1.04 | 0.97 | 1.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.97 and if the stock hits stoploss, then it can shoot up till 1.01
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 0.94 |
| Upside Target | 0.98 |
| Upside Target | 1.02 |
| Upside Target | 1.04 |
| Upside Target | 1.05 |
| Upside Target | 1.07 |
| Upside Target | 1.30 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.37 |
| Downside Intraday Target | -0.23 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.61 |
| Downside Intraday Target | 0.69 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 0.96 | 0.10 | 1.02 | 0.10 | 0.534 times |
| 17 Fri May 2024 | 0.99 | 0.98 | 1.05 | 0.95 | 0.751 times |
| 10 Fri May 2024 | 0.97 | 0.95 | 1.04 | 0.94 | 0.991 times |
| 03 Fri May 2024 | 0.95 | 0.90 | 0.98 | 0.89 | 1.25 times |
| 26 Fri Apr 2024 | 0.90 | 0.89 | 0.94 | 0.88 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 0.96 | 0.95 | 1.05 | 0.10 | 0.567 times |
| 30 Tue Apr 2024 | 0.94 | 1.05 | 1.07 | 0.88 | 0.639 times |
| 28 Thu Mar 2024 | 1.06 | 1.17 | 1.30 | 0.91 | 0.859 times |
| 29 Thu Feb 2024 | 1.15 | 0.94 | 1.30 | 0.88 | 2.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.