(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 15213229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 34.87 | 34.07 | 35.06 | 34.04 | 1.129 times |
| 10 Wed Dec 2025 | 33.94 | 33.72 | 34.19 | 33.58 | 0.884 times |
| 09 Tue Dec 2025 | 33.73 | 33.50 | 34.10 | 33.42 | 0.843 times |
| 08 Mon Dec 2025 | 33.61 | 34.65 | 34.66 | 33.53 | 1.067 times |
| 05 Fri Dec 2025 | 33.91 | 34.08 | 34.17 | 33.66 | 0.89 times |
| 04 Thu Dec 2025 | 34.15 | 34.00 | 34.16 | 33.43 | 0.787 times |
| 03 Wed Dec 2025 | 33.93 | 34.17 | 34.59 | 33.89 | 1.516 times |
| 02 Tue Dec 2025 | 34.17 | 34.27 | 34.50 | 33.76 | 0.641 times |
| 01 Mon Dec 2025 | 34.24 | 34.21 | 35.14 | 34.05 | 1.323 times |
| 28 Fri Nov 2025 | 34.52 | 34.01 | 34.80 | 34.00 | 0.857 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.4, but if it comes below 34.4, then a intra day sell could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 32.85 as target. However if you take a buy trade in stock , then use 34.4 as stoploss and 36.2 as target.
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 29.75 |
| Downside Target | 31.01 |
| Downside Target | 31.93 |
| Downside Target | 33.42 |
| Downside Target | 34.80 |
| Upside Target | 35.14 |
| Upside Target | 38.30 |
| Upside Target | 41.18 |
| Upside Target | 42.26 |
| Upside Target | 42.82 |
| Upside Target | 44.27 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 33.84 |
| Downside Intraday Target | 32.81 |
| Upside Intraday Target | 35.48 |
| Upside Intraday Target | 36.09 |
| Downside Intraday Target | 34.45 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 34.87 | 34.65 | 35.06 | 33.42 | 0.761 times |
| 05 Fri Dec 2025 | 33.91 | 34.21 | 35.14 | 33.43 | 1.203 times |
| 28 Fri Nov 2025 | 34.52 | 31.59 | 34.80 | 31.01 | 0.659 times |
| 21 Fri Nov 2025 | 31.63 | 31.60 | 32.00 | 30.25 | 0.792 times |
| 14 Fri Nov 2025 | 31.57 | 30.90 | 31.93 | 29.75 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 34.87 | 34.21 | 35.14 | 33.42 | 0.351 times |
| 28 Fri Nov 2025 | 34.52 | 31.28 | 34.80 | 29.75 | 0.763 times |
| 31 Fri Oct 2025 | 31.69 | 39.21 | 42.82 | 31.01 | 1.101 times |
| 30 Tue Sep 2025 | 39.19 | 41.81 | 42.26 | 38.30 | 1.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.