Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 15829103

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.94	33.72	34.19	33.58	0.849 times
09 Tue Dec 2025	33.73	33.50	34.10	33.42	0.81 times
08 Mon Dec 2025	33.61	34.65	34.66	33.53	1.025 times
05 Fri Dec 2025	33.91	34.08	34.17	33.66	0.856 times
04 Thu Dec 2025	34.15	34.00	34.16	33.43	0.756 times
03 Wed Dec 2025	33.93	34.17	34.59	33.89	1.457 times
02 Tue Dec 2025	34.17	34.27	34.50	33.76	0.616 times
01 Mon Dec 2025	34.24	34.21	35.14	34.05	1.271 times
28 Fri Nov 2025	34.52	34.01	34.80	34.00	0.824 times
26 Wed Nov 2025	34.03	33.39	34.24	33.28	1.146 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 32.67. However, stock will show a bullish move above 34.1.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	29.75
Downside Target	31.01
Downside Target	31.93
Downside Target	33.42
Upside Target	34.66
Upside Target	35.14
Upside Target	38.30
Upside Target	41.18
Upside Target	42.26
Upside Target	42.82
Upside Target	44.27

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	33.35
Downside Intraday Target	32.77
Upside Intraday Target	34.59
Upside Intraday Target	35.25
Upside Intraday Target	34.01

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.94	34.65	34.66	33.42	0.542 times
05 Fri Dec 2025	33.91	34.21	35.14	33.43	1.203 times
28 Fri Nov 2025	34.52	31.59	34.80	31.01	0.659 times
21 Fri Nov 2025	31.63	31.60	32.00	30.25	0.792 times
14 Fri Nov 2025	31.57	30.90	31.93	29.75	1.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.94	34.21	35.14	33.42	0.307 times
28 Fri Nov 2025	34.52	31.28	34.80	29.75	0.763 times
31 Fri Oct 2025	31.69	39.21	42.82	31.01	1.101 times
30 Tue Sep 2025	39.19	41.81	42.26	38.30	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.