(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 17904646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 34.15 | 34.00 | 34.16 | 33.43 | 0.668 times |
| 03 Wed Dec 2025 | 33.93 | 34.17 | 34.59 | 33.89 | 1.288 times |
| 02 Tue Dec 2025 | 34.17 | 34.27 | 34.50 | 33.76 | 0.545 times |
| 01 Mon Dec 2025 | 34.24 | 34.21 | 35.14 | 34.05 | 1.124 times |
| 28 Fri Nov 2025 | 34.52 | 34.01 | 34.80 | 34.00 | 0.728 times |
| 26 Wed Nov 2025 | 34.03 | 33.39 | 34.24 | 33.28 | 1.013 times |
| 25 Tue Nov 2025 | 33.41 | 31.16 | 33.41 | 31.10 | 1.095 times |
| 24 Mon Nov 2025 | 31.21 | 31.59 | 31.93 | 31.01 | 0.805 times |
| 21 Fri Nov 2025 | 31.63 | 30.57 | 32.00 | 30.56 | 1.215 times |
| 20 Thu Nov 2025 | 30.35 | 30.93 | 31.79 | 30.31 | 1.195 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 31.98 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 35.5 as target.
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 29.75 |
| Downside Target | 31.01 |
| Downside Target | 31.93 |
| Downside Target | 33.43 |
| Upside Target | 34.80 |
| Upside Target | 35.14 |
| Upside Target | 38.30 |
| Upside Target | 41.18 |
| Upside Target | 42.26 |
| Upside Target | 42.82 |
| Upside Target | 44.27 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 33.34 |
| Downside Intraday Target | 32.53 |
| Upside Intraday Target | 35.05 |
| Upside Intraday Target | 35.95 |
| Upside Intraday Target | 34.24 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 34.15 | 34.21 | 35.14 | 33.43 | 0.995 times |
| 28 Fri Nov 2025 | 34.52 | 31.59 | 34.80 | 31.01 | 0.659 times |
| 21 Fri Nov 2025 | 31.63 | 31.60 | 32.00 | 30.25 | 0.792 times |
| 14 Fri Nov 2025 | 31.57 | 30.90 | 31.93 | 29.75 | 1.196 times |
| 07 Fri Nov 2025 | 30.57 | 31.28 | 32.29 | 30.02 | 2.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 34.15 | 34.21 | 35.14 | 33.43 | 0.165 times |
| 28 Fri Nov 2025 | 34.52 | 31.28 | 34.80 | 29.75 | 0.763 times |
| 31 Fri Oct 2025 | 31.69 | 39.21 | 42.82 | 31.01 | 1.101 times |
| 30 Tue Sep 2025 | 39.19 | 41.81 | 42.26 | 38.30 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.