(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Cme Group is 2166110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 275.68 | 273.39 | 276.13 | 271.04 | 1.644 times |
| 21 Fri Nov 2025 | 273.09 | 277.02 | 277.52 | 272.06 | 1.038 times |
| 20 Thu Nov 2025 | 275.22 | 272.31 | 276.19 | 271.16 | 0.941 times |
| 19 Wed Nov 2025 | 272.49 | 277.92 | 279.95 | 269.47 | 1.636 times |
| 18 Tue Nov 2025 | 279.28 | 278.55 | 282.34 | 277.07 | 0.808 times |
| 17 Mon Nov 2025 | 279.13 | 285.48 | 286.33 | 278.10 | 1.015 times |
| 14 Fri Nov 2025 | 285.04 | 285.00 | 285.85 | 281.44 | 1.542 times |
| 13 Thu Nov 2025 | 283.54 | 281.55 | 287.74 | 280.64 | 1.282 times |
| 12 Wed Nov 2025 | 279.58 | 278.17 | 281.42 | 278.17 | 0.508 times |
| 11 Tue Nov 2025 | 278.84 | 279.25 | 280.20 | 276.54 | 0.57 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.9 or till 288. Use a stoploss of 273.23 and if this stock hits its stoploss, then it can fall down till 266.53
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.17 |
| Downside Target | 274.17 |
| Downside Target | 275.37 |
| Upside Target | 276.13 |
| Upside Target | 279.02 |
| Upside Target | 282.57 |
| Upside Target | 286.33 |
| Upside Target | 287.74 |
| Upside Target | 288.28 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 272.44 |
| Downside Intraday Target | 269.19 |
| Upside Intraday Target | 277.53 |
| Upside Intraday Target | 279.37 |
| Downside Intraday Target | 274.28 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 275.68 | 273.39 | 276.13 | 271.04 | 0.302 times |
| 21 Fri Nov 2025 | 273.09 | 285.48 | 286.33 | 269.47 | 1.192 times |
| 14 Fri Nov 2025 | 285.04 | 274.70 | 287.74 | 270.62 | 1.365 times |
| 07 Fri Nov 2025 | 276.50 | 267.34 | 279.02 | 264.16 | 4.404 times |
| 31 Fri Oct 2025 | 265.49 | 262.89 | 266.49 | 262.29 | 0.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 275.68 | 267.34 | 287.74 | 264.16 | 0.748 times |
| 31 Fri Oct 2025 | 265.49 | 270.19 | 275.37 | 257.17 | 1.081 times |
| 30 Tue Sep 2025 | 270.19 | 266.88 | 274.17 | 257.88 | 1.004 times |
| 29 Fri Aug 2025 | 266.51 | 280.79 | 288.28 | 265.54 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.08 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.08 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.