(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Cme Group is 2138070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 275.22 | 272.31 | 276.19 | 271.16 | 0.953 times |
| 19 Wed Nov 2025 | 272.49 | 277.92 | 279.95 | 269.47 | 1.657 times |
| 18 Tue Nov 2025 | 279.28 | 278.55 | 282.34 | 277.07 | 0.818 times |
| 17 Mon Nov 2025 | 279.13 | 285.48 | 286.33 | 278.10 | 1.029 times |
| 14 Fri Nov 2025 | 285.04 | 285.00 | 285.85 | 281.44 | 1.562 times |
| 13 Thu Nov 2025 | 283.54 | 281.55 | 287.74 | 280.64 | 1.299 times |
| 12 Wed Nov 2025 | 279.58 | 278.17 | 281.42 | 278.17 | 0.515 times |
| 11 Tue Nov 2025 | 278.84 | 279.25 | 280.20 | 276.54 | 0.578 times |
| 10 Mon Nov 2025 | 277.28 | 274.70 | 277.50 | 270.62 | 0.668 times |
| 07 Fri Nov 2025 | 276.50 | 273.87 | 279.02 | 272.01 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.6 or till 287.6. Use a stoploss of 272.83 and if this stock hits its stoploss, then it can fall down till 266.1
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.17 |
| Downside Target | 273.39 |
| Downside Target | 274.17 |
| Upside Target | 275.37 |
| Upside Target | 279.02 |
| Upside Target | 282.57 |
| Upside Target | 286.33 |
| Upside Target | 287.74 |
| Upside Target | 288.28 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 267.68 |
| Downside Intraday Target | 260.15 |
| Upside Intraday Target | 284.54 |
| Upside Intraday Target | 293.87 |
| Upside Intraday Target | 277.01 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 275.22 | 285.48 | 286.33 | 269.47 | 0.964 times |
| 14 Fri Nov 2025 | 285.04 | 274.70 | 287.74 | 270.62 | 1.365 times |
| 07 Fri Nov 2025 | 276.50 | 267.34 | 279.02 | 264.16 | 4.404 times |
| 31 Fri Oct 2025 | 265.49 | 262.89 | 266.49 | 262.29 | 0.172 times |
| 31 Fri Oct 2025 | 265.49 | 269.00 | 273.39 | 257.17 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 275.22 | 267.34 | 287.74 | 264.16 | 0.614 times |
| 31 Fri Oct 2025 | 265.49 | 270.19 | 275.37 | 257.17 | 1.081 times |
| 30 Tue Sep 2025 | 270.19 | 266.88 | 274.17 | 257.88 | 1.004 times |
| 29 Fri Aug 2025 | 266.51 | 280.79 | 288.28 | 265.54 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.79 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.79 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.