(CME) Cme Group Weekly charts technical analysis
(CME) Cme Group Weekly charts technical analysis Weekly analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1846720
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 212.54 | 213.30 | 217.45 | 209.07 | 8.477 Mn |
| 19 Fri Apr 2024 | 213.04 | 211.04 | 214.50 | 206.08 | 8.803 Mn |
| 12 Fri Apr 2024 | 209.50 | 211.04 | 214.48 | 208.47 | 9.003 Mn |
| 05 Fri Apr 2024 | 211.08 | 215.33 | 215.70 | 210.80 | 8.162 Mn |
| 28 Thu Mar 2024 | 215.29 | 215.14 | 216.49 | 211.89 | 5.926 Mn |
| 22 Fri Mar 2024 | 214.50 | 218.11 | 219.75 | 213.09 | 7.159 Mn |
| 15 Fri Mar 2024 | 217.50 | 213.00 | 220.19 | 213.00 | 9.153 Mn |
| 08 Fri Mar 2024 | 212.98 | 220.00 | 222.52 | 212.80 | 6.121 Mn |
| 01 Fri Mar 2024 | 219.21 | 217.22 | 222.63 | 217.03 | 8.584 Mn |
| 23 Fri Feb 2024 | 217.96 | 212.47 | 221.18 | 210.15 | 6.85 Mn |
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.3 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.3 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.