(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Cme Group is 2000420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 261.94 | 265.70 | 266.04 | 260.58 | 0.817 times |
| 04 Thu Sep 2025 | 267.43 | 269.58 | 271.60 | 266.95 | 0.946 times |
| 03 Wed Sep 2025 | 269.35 | 265.40 | 269.77 | 264.15 | 1.193 times |
| 02 Tue Sep 2025 | 265.40 | 266.88 | 268.06 | 262.55 | 1.423 times |
| 29 Fri Aug 2025 | 266.51 | 266.77 | 267.27 | 265.54 | 0.781 times |
| 29 Fri Aug 2025 | 266.51 | 266.77 | 267.27 | 265.54 | 0.781 times |
| 28 Thu Aug 2025 | 266.77 | 269.55 | 270.31 | 265.90 | 0.876 times |
| 27 Wed Aug 2025 | 270.12 | 271.26 | 272.07 | 269.56 | 0.699 times |
| 26 Tue Aug 2025 | 271.61 | 270.37 | 273.23 | 269.40 | 1.649 times |
| 25 Mon Aug 2025 | 271.39 | 269.58 | 271.66 | 268.54 | 0.856 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 260.2, for a target of 266.1 or 271.03
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 260.58 |
| Upside Target | 271.60 |
| Upside Target | 271.81 |
| Upside Target | 273.23 |
| Upside Target | 276.00 |
| Upside Target | 282.57 |
| Upside Target | 288.28 |
| Upside Target | 290.10 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 257.81 |
| Downside Intraday Target | 253.69 |
| Upside Intraday Target | 268.83 |
| Upside Intraday Target | 275.73 |
| Upside Intraday Target | 264.71 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 261.94 | 266.88 | 271.60 | 260.58 | 5.605 times |
| 29 Fri Aug 2025 | 266.51 | 266.77 | 267.27 | 265.54 | 0.161 times |
| 29 Fri Aug 2025 | 266.51 | 269.58 | 273.23 | 265.54 | 1.132 times |
| 22 Fri Aug 2025 | 269.52 | 274.20 | 276.00 | 268.66 | 0.801 times |
| 15 Fri Aug 2025 | 273.92 | 280.95 | 288.28 | 271.81 | 1.669 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 261.94 | 266.88 | 271.60 | 260.58 | 0.219 times |
| 29 Fri Aug 2025 | 266.51 | 280.79 | 288.28 | 265.54 | 0.857 times |
| 31 Thu Jul 2025 | 278.28 | 277.64 | 282.57 | 271.12 | 0.909 times |
| 30 Mon Jun 2025 | 275.62 | 288.10 | 290.79 | 263.20 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.94 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.94 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.