(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Cme Group is 1943840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 267.43 | 269.58 | 271.60 | 266.95 | 0.973 times |
| 03 Wed Sep 2025 | 269.35 | 265.40 | 269.77 | 264.15 | 1.228 times |
| 02 Tue Sep 2025 | 265.40 | 266.88 | 268.06 | 262.55 | 1.465 times |
| 29 Fri Aug 2025 | 266.51 | 266.77 | 267.27 | 265.54 | 0.804 times |
| 29 Fri Aug 2025 | 266.51 | 266.77 | 267.27 | 265.54 | 0.804 times |
| 28 Thu Aug 2025 | 266.77 | 269.55 | 270.31 | 265.90 | 0.902 times |
| 27 Wed Aug 2025 | 270.12 | 271.26 | 272.07 | 269.56 | 0.719 times |
| 26 Tue Aug 2025 | 271.61 | 270.37 | 273.23 | 269.40 | 1.697 times |
| 25 Mon Aug 2025 | 271.39 | 269.58 | 271.66 | 268.54 | 0.881 times |
| 22 Fri Aug 2025 | 269.52 | 274.14 | 274.95 | 268.66 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267 as stoploss in an intra day buy trade for a target of 272.04. However, stock will show a bearish move below 267.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 262.55 |
| Upside Target | 271.60 |
| Upside Target | 271.81 |
| Upside Target | 273.23 |
| Upside Target | 276.00 |
| Upside Target | 282.57 |
| Upside Target | 288.28 |
| Upside Target | 290.10 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 262.79 |
| Downside Intraday Target | 258.14 |
| Upside Intraday Target | 271.84 |
| Upside Intraday Target | 276.24 |
| Downside Intraday Target | 267.19 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 267.43 | 266.88 | 271.60 | 262.55 | 4.56 times |
| 29 Fri Aug 2025 | 266.51 | 266.77 | 267.27 | 265.54 | 0.161 times |
| 29 Fri Aug 2025 | 266.51 | 269.58 | 273.23 | 265.54 | 1.132 times |
| 22 Fri Aug 2025 | 269.52 | 274.20 | 276.00 | 268.66 | 0.801 times |
| 15 Fri Aug 2025 | 273.92 | 280.95 | 288.28 | 271.81 | 1.669 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 267.43 | 266.88 | 271.60 | 262.55 | 0.178 times |
| 29 Fri Aug 2025 | 266.51 | 280.79 | 288.28 | 265.54 | 0.857 times |
| 31 Thu Jul 2025 | 278.28 | 277.64 | 282.57 | 271.12 | 0.909 times |
| 30 Mon Jun 2025 | 275.62 | 288.10 | 290.79 | 263.20 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.55 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.55 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.