(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Cme Group is 3043780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 275.42 | 277.64 | 277.64 | 271.18 | 0.66 times |
| 30 Mon Jun 2025 | 275.62 | 274.21 | 275.91 | 272.03 | 0.813 times |
| 27 Fri Jun 2025 | 274.76 | 272.57 | 274.93 | 271.51 | 0.881 times |
| 26 Thu Jun 2025 | 272.83 | 274.56 | 274.56 | 271.73 | 0.798 times |
| 25 Wed Jun 2025 | 273.03 | 270.63 | 273.54 | 269.69 | 0.522 times |
| 24 Tue Jun 2025 | 271.38 | 273.33 | 273.59 | 270.00 | 0.77 times |
| 23 Mon Jun 2025 | 272.66 | 274.26 | 275.83 | 271.08 | 0.776 times |
| 20 Fri Jun 2025 | 273.99 | 271.42 | 274.28 | 263.20 | 3.497 times |
| 18 Wed Jun 2025 | 272.10 | 269.82 | 272.29 | 268.21 | 0.834 times |
| 17 Tue Jun 2025 | 269.70 | 267.60 | 270.52 | 266.40 | 0.59 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279 or till 285.3. Use a stoploss of 273.8 and if this stock hits its stoploss, then it can fall down till 268.58
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 248.53 |
| Downside Target | 263.20 |
| Downside Target | 273.97 |
| Downside Target | 274.28 |
| Upside Target | 275.83 |
| Upside Target | 277.64 |
| Upside Target | 278.16 |
| Upside Target | 290.10 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 271.85 |
| Downside Intraday Target | 268.29 |
| Upside Intraday Target | 278.31 |
| Upside Intraday Target | 281.21 |
| Downside Intraday Target | 274.75 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 275.42 | 274.21 | 277.64 | 271.18 | 0.393 times |
| 27 Fri Jun 2025 | 274.76 | 274.26 | 275.83 | 269.69 | 0.762 times |
| 20 Fri Jun 2025 | 273.99 | 267.60 | 274.28 | 263.20 | 1.23 times |
| 13 Fri Jun 2025 | 269.50 | 271.54 | 273.97 | 264.31 | 1.179 times |
| 06 Fri Jun 2025 | 274.24 | 288.10 | 290.79 | 270.20 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 275.42 | 277.64 | 277.64 | 271.18 | 0.039 times |
| 30 Mon Jun 2025 | 275.62 | 288.10 | 290.79 | 263.20 | 1.125 times |
| 30 Fri May 2025 | 289.00 | 275.27 | 290.10 | 265.72 | 0.759 times |
| 30 Wed Apr 2025 | 277.08 | 263.98 | 278.16 | 248.53 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.43 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.43 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.