(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Cme Group is 3075420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 272.66 | 274.26 | 275.83 | 271.08 | 0.768 times |
| 20 Fri Jun 2025 | 273.99 | 271.42 | 274.28 | 263.20 | 3.461 times |
| 18 Wed Jun 2025 | 272.10 | 269.82 | 272.29 | 268.21 | 0.826 times |
| 17 Tue Jun 2025 | 269.70 | 267.60 | 270.52 | 266.40 | 0.584 times |
| 13 Fri Jun 2025 | 269.50 | 273.97 | 273.97 | 268.85 | 0.513 times |
| 12 Thu Jun 2025 | 270.96 | 270.59 | 272.07 | 268.25 | 0.713 times |
| 11 Wed Jun 2025 | 269.65 | 266.11 | 269.72 | 264.35 | 0.894 times |
| 10 Tue Jun 2025 | 266.10 | 268.89 | 269.06 | 264.31 | 0.859 times |
| 09 Mon Jun 2025 | 268.35 | 271.54 | 271.82 | 265.02 | 0.982 times |
| 06 Fri Jun 2025 | 274.24 | 275.18 | 275.71 | 270.20 | 0.532 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.8 as stoploss in an intra day buy trade for a target of 277.22. However, stock will show a bearish move below 269.8.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 238.12 |
| Downside Target | 248.53 |
| Downside Target | 263.20 |
| Upside Target | 274.28 |
| Upside Target | 275.83 |
| Upside Target | 278.16 |
| Upside Target | 281.38 |
| Upside Target | 290.10 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 270.55 |
| Downside Intraday Target | 268.44 |
| Upside Intraday Target | 275.3 |
| Upside Intraday Target | 277.94 |
| Upside Intraday Target | 273.19 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 272.66 | 274.26 | 275.83 | 271.08 | 0.158 times |
| 20 Fri Jun 2025 | 273.99 | 267.60 | 274.28 | 263.20 | 1.23 times |
| 13 Fri Jun 2025 | 269.50 | 271.54 | 273.97 | 264.31 | 1.179 times |
| 06 Fri Jun 2025 | 274.24 | 288.10 | 290.79 | 270.20 | 1.003 times |
| 30 Fri May 2025 | 289.00 | 283.76 | 290.10 | 281.38 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 272.66 | 288.10 | 290.79 | 263.20 | 0.873 times |
| 30 Fri May 2025 | 289.00 | 275.27 | 290.10 | 265.72 | 0.759 times |
| 30 Wed Apr 2025 | 277.08 | 263.98 | 278.16 | 248.53 | 1.117 times |
| 31 Mon Mar 2025 | 265.29 | 253.90 | 267.91 | 249.51 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.46 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.46 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.