(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 104490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 41.75 | 40.92 | 41.96 | 40.92 | 1.503 times |
| 14 Thu Mar 2024 | 41.09 | 42.00 | 42.18 | 40.82 | 0.726 times |
| 13 Wed Mar 2024 | 42.12 | 41.87 | 42.50 | 41.87 | 0.574 times |
| 12 Tue Mar 2024 | 42.02 | 42.14 | 42.31 | 41.66 | 0.581 times |
| 11 Mon Mar 2024 | 42.26 | 42.44 | 42.44 | 41.66 | 0.768 times |
| 08 Fri Mar 2024 | 42.44 | 42.80 | 43.14 | 42.25 | 1.249 times |
| 07 Thu Mar 2024 | 42.36 | 41.86 | 42.42 | 41.83 | 0.873 times |
| 06 Wed Mar 2024 | 41.63 | 41.47 | 41.67 | 41.20 | 1.127 times |
| 05 Tue Mar 2024 | 40.99 | 41.51 | 41.88 | 40.87 | 0.788 times |
| 04 Mon Mar 2024 | 41.65 | 42.32 | 42.73 | 41.65 | 1.297 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 40.7. Use a stoploss of 41.94 and if the stock hits stoploss, then it can shoot up till 42.51
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 30.54 |
| Downside Target | 34.87 |
| Downside Target | 36.51 |
| Downside Target | 37.92 |
| Downside Target | 40.39 |
| Upside Target | 42.50 |
| Upside Target | 42.81 |
| Upside Target | 42.92 |
| Upside Target | 43.14 |
| Upside Target | 44.08 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 40.88 |
| Downside Intraday Target | 40.01 |
| Upside Intraday Target | 42.56 |
| Upside Intraday Target | 43.37 |
| Downside Intraday Target | 41.69 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 41.75 | 42.44 | 42.50 | 40.82 | 0.779 times |
| 08 Fri Mar 2024 | 42.44 | 42.32 | 43.14 | 40.87 | 0.74 times |
| 01 Fri Mar 2024 | 42.23 | 41.82 | 42.81 | 41.46 | 0.9 times |
| 23 Fri Feb 2024 | 41.93 | 42.83 | 42.92 | 40.89 | 0.955 times |
| 16 Fri Feb 2024 | 43.57 | 41.91 | 44.08 | 40.59 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 41.75 | 41.91 | 43.14 | 40.82 | 0.306 times |
| 29 Thu Feb 2024 | 41.77 | 39.07 | 44.08 | 37.92 | 1.395 times |
| 31 Wed Jan 2024 | 39.07 | 38.70 | 41.11 | 35.50 | 1.015 times |
| 29 Fri Dec 2023 | 39.02 | 34.87 | 40.39 | 34.87 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.