(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 135280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 42.44 | 42.80 | 43.14 | 42.25 | 0.965 times |
| 07 Thu Mar 2024 | 42.36 | 41.86 | 42.42 | 41.83 | 0.674 times |
| 06 Wed Mar 2024 | 41.63 | 41.47 | 41.67 | 41.20 | 0.871 times |
| 05 Tue Mar 2024 | 40.99 | 41.51 | 41.88 | 40.87 | 0.608 times |
| 04 Mon Mar 2024 | 41.65 | 42.32 | 42.73 | 41.65 | 1.002 times |
| 01 Fri Mar 2024 | 42.23 | 41.91 | 42.29 | 41.46 | 1.558 times |
| 29 Thu Feb 2024 | 41.77 | 42.25 | 42.48 | 41.48 | 1.106 times |
| 28 Wed Feb 2024 | 41.51 | 42.03 | 42.69 | 41.49 | 0.719 times |
| 27 Tue Feb 2024 | 42.42 | 42.67 | 42.81 | 41.85 | 1.03 times |
| 26 Mon Feb 2024 | 42.44 | 41.82 | 42.49 | 41.69 | 1.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.9 or till 43.8. Use a stoploss of 42.1 and if this stock hits its stoploss, then it can fall down till 41.34
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 30.54 |
| Downside Target | 34.87 |
| Downside Target | 36.51 |
| Downside Target | 37.92 |
| Downside Target | 39.25 |
| Downside Target | 40.39 |
| Downside Target | 42.37 |
| Upside Target | 42.81 |
| Upside Target | 42.92 |
| Upside Target | 43.14 |
| Upside Target | 44.08 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 41.16 |
| Downside Intraday Target | 39.88 |
| Upside Intraday Target | 43.43 |
| Upside Intraday Target | 44.42 |
| Downside Intraday Target | 42.15 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 42.44 | 42.32 | 43.14 | 40.87 | 0.74 times |
| 01 Fri Mar 2024 | 42.23 | 41.82 | 42.81 | 41.46 | 0.9 times |
| 23 Fri Feb 2024 | 41.93 | 42.83 | 42.92 | 40.89 | 0.955 times |
| 16 Fri Feb 2024 | 43.57 | 41.91 | 44.08 | 40.59 | 0.722 times |
| 09 Fri Feb 2024 | 42.06 | 39.33 | 42.37 | 39.25 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 42.44 | 41.91 | 43.14 | 40.87 | 0.196 times |
| 29 Thu Feb 2024 | 41.77 | 39.07 | 44.08 | 37.92 | 1.395 times |
| 31 Wed Jan 2024 | 39.07 | 38.70 | 41.11 | 35.50 | 1.015 times |
| 29 Fri Dec 2023 | 39.02 | 34.87 | 40.39 | 34.87 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.