(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 172460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 40.99 | 41.51 | 41.88 | 40.87 | 0.477 times |
| 04 Mon Mar 2024 | 41.65 | 42.32 | 42.73 | 41.65 | 0.786 times |
| 01 Fri Mar 2024 | 42.23 | 41.91 | 42.29 | 41.46 | 1.222 times |
| 29 Thu Feb 2024 | 41.77 | 42.25 | 42.48 | 41.48 | 0.867 times |
| 28 Wed Feb 2024 | 41.51 | 42.03 | 42.69 | 41.49 | 0.564 times |
| 27 Tue Feb 2024 | 42.42 | 42.67 | 42.81 | 41.85 | 0.808 times |
| 26 Mon Feb 2024 | 42.44 | 41.82 | 42.49 | 41.69 | 0.902 times |
| 23 Fri Feb 2024 | 41.93 | 41.60 | 42.29 | 41.27 | 1.005 times |
| 22 Thu Feb 2024 | 41.69 | 41.66 | 42.36 | 41.53 | 0.68 times |
| 21 Wed Feb 2024 | 41.84 | 41.21 | 41.88 | 40.90 | 0.943 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 41.99 as target.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 30.54 |
| Downside Target | 34.87 |
| Downside Target | 36.51 |
| Downside Target | 37.92 |
| Downside Target | 39.25 |
| Downside Target | 40.39 |
| Upside Target | 42.37 |
| Upside Target | 42.73 |
| Upside Target | 42.81 |
| Upside Target | 42.92 |
| Upside Target | 44.08 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 40.33 |
| Downside Intraday Target | 39.67 |
| Upside Intraday Target | 42.19 |
| Upside Intraday Target | 43.39 |
| Upside Intraday Target | 41.53 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 40.99 | 42.32 | 42.73 | 40.87 | 0.289 times |
| 01 Fri Mar 2024 | 42.23 | 41.82 | 42.81 | 41.46 | 0.9 times |
| 23 Fri Feb 2024 | 41.93 | 42.83 | 42.92 | 40.89 | 0.955 times |
| 16 Fri Feb 2024 | 43.57 | 41.91 | 44.08 | 40.59 | 0.722 times |
| 09 Fri Feb 2024 | 42.06 | 39.33 | 42.37 | 39.25 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 40.99 | 41.91 | 42.73 | 40.87 | 0.109 times |
| 29 Thu Feb 2024 | 41.77 | 39.07 | 44.08 | 37.92 | 1.395 times |
| 31 Wed Jan 2024 | 39.07 | 38.70 | 41.11 | 35.50 | 1.015 times |
| 29 Fri Dec 2023 | 39.02 | 34.87 | 40.39 | 34.87 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.