(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Clearwater Paper is 139760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 50.76 | 50.10 | 50.78 | 49.27 | 0.907 times |
| 07 Fri Jun 2024 | 50.27 | 50.84 | 51.24 | 50.26 | 0.772 times |
| 06 Thu Jun 2024 | 51.24 | 52.07 | 52.29 | 50.91 | 0.806 times |
| 05 Wed Jun 2024 | 52.28 | 51.90 | 52.95 | 51.06 | 1.265 times |
| 04 Tue Jun 2024 | 51.78 | 52.66 | 52.81 | 51.39 | 0.924 times |
| 03 Mon Jun 2024 | 52.83 | 53.58 | 53.77 | 52.52 | 0.961 times |
| 31 Fri May 2024 | 53.14 | 52.43 | 53.43 | 52.43 | 1.022 times |
| 30 Thu May 2024 | 52.43 | 52.59 | 53.12 | 52.01 | 1.003 times |
| 29 Wed May 2024 | 52.41 | 51.79 | 53.74 | 51.75 | 1.585 times |
| 28 Tue May 2024 | 51.99 | 52.35 | 52.57 | 51.76 | 1.115 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 51.55. However, stock will show a bearish move below 50.6.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 31.93 |
| Downside Target | 38.21 |
| Downside Target | 38.99 |
| Downside Target | 40.98 |
| Downside Target | 44.18 |
| Downside Target | 47.98 |
| Upside Target | 51.72 |
| Upside Target | 51.75 |
| Upside Target | 52.36 |
| Upside Target | 53.74 |
| Upside Target | 53.77 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 49.76 |
| Downside Intraday Target | 48.76 |
| Upside Intraday Target | 51.27 |
| Upside Intraday Target | 51.78 |
| Downside Intraday Target | 50.27 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 50.76 | 50.10 | 50.78 | 49.27 | 0.192 times |
| 07 Fri Jun 2024 | 50.27 | 53.58 | 53.77 | 50.26 | 1.001 times |
| 31 Fri May 2024 | 53.14 | 52.35 | 53.74 | 51.75 | 1.086 times |
| 24 Fri May 2024 | 52.32 | 51.47 | 52.36 | 49.92 | 0.843 times |
| 17 Fri May 2024 | 51.47 | 48.67 | 51.72 | 48.67 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 50.76 | 53.58 | 53.77 | 49.27 | 0.239 times |
| 31 Fri May 2024 | 53.14 | 44.84 | 53.74 | 44.18 | 1.11 times |
| 30 Tue Apr 2024 | 45.04 | 43.75 | 47.98 | 38.99 | 0.461 times |
| 28 Thu Mar 2024 | 43.73 | 39.18 | 44.21 | 38.21 | 1.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.