Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets

Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)

Clearwater Paper trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Clearwater Paper is 139760

Date Daily Closing Price Open High Low Volume
10 Mon Jun 2024 50.76 50.10 50.78 49.27 0.907 times
07 Fri Jun 2024 50.27 50.84 51.24 50.26 0.772 times
06 Thu Jun 2024 51.24 52.07 52.29 50.91 0.806 times
05 Wed Jun 2024 52.28 51.90 52.95 51.06 1.265 times
04 Tue Jun 2024 51.78 52.66 52.81 51.39 0.924 times
03 Mon Jun 2024 52.83 53.58 53.77 52.52 0.961 times
31 Fri May 2024 53.14 52.43 53.43 52.43 1.022 times
30 Thu May 2024 52.43 52.59 53.12 52.01 1.003 times
29 Wed May 2024 52.41 51.79 53.74 51.75 1.585 times
28 Tue May 2024 51.99 52.35 52.57 51.76 1.115 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 51.55. However, stock will show a bearish move below 50.6.

Share price targets for Clearwater Paper (CLW)

Target Type Value
Downside Target 31.93
Downside Target 38.21
Downside Target 38.99
Downside Target 40.98
Downside Target 44.18
Downside Target 47.98
Upside Target 51.72
Upside Target 51.75
Upside Target 52.36
Upside Target 53.74
Upside Target 53.77

Intraday share price targets for Clearwater Paper (CLW)

Target Type Value
Downside Intraday Target 49.76
Downside Intraday Target 48.76
Upside Intraday Target 51.27
Upside Intraday Target 51.78
Downside Intraday Target 50.27

Weekly technical analysis of Clearwater Paper (CLW)

Date Weekly Closing Price Open High Low Volume
10 Mon Jun 2024 50.76 50.10 50.78 49.27 0.192 times
07 Fri Jun 2024 50.27 53.58 53.77 50.26 1.001 times
31 Fri May 2024 53.14 52.35 53.74 51.75 1.086 times
24 Fri May 2024 52.32 51.47 52.36 49.92 0.843 times
17 Fri May 2024 51.47 48.67 51.72 48.67 0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearwater Paper (CLW)

Date Monthly Closing Price Open High Low Volume
10 Mon Jun 2024 50.76 53.58 53.77 49.27 0.239 times
31 Fri May 2024 53.14 44.84 53.74 44.18 1.11 times
30 Tue Apr 2024 45.04 43.75 47.98 38.99 0.461 times
28 Thu Mar 2024 43.73 39.18 44.21 38.21 1.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearwater Paper (CLW)

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.

Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearwater Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.

Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.

Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearwater Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.

Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme