(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Clearwater Paper is 130027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 52.41 | 51.79 | 53.74 | 51.75 | 1.703 times |
| 28 Tue May 2024 | 51.99 | 52.35 | 52.57 | 51.76 | 1.198 times |
| 24 Fri May 2024 | 52.32 | 52.02 | 52.36 | 51.56 | 0.588 times |
| 23 Thu May 2024 | 51.99 | 51.90 | 52.07 | 51.25 | 0.874 times |
| 22 Wed May 2024 | 51.91 | 51.03 | 52.14 | 50.92 | 0.931 times |
| 21 Tue May 2024 | 51.33 | 49.92 | 51.51 | 49.92 | 0.818 times |
| 20 Mon May 2024 | 49.97 | 51.47 | 52.09 | 49.95 | 1.465 times |
| 17 Fri May 2024 | 51.47 | 51.66 | 51.72 | 50.64 | 0.774 times |
| 16 Thu May 2024 | 51.66 | 51.15 | 51.66 | 50.30 | 1.091 times |
| 15 Wed May 2024 | 51.15 | 49.82 | 51.38 | 49.82 | 0.945 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 49.62 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 55.1 as target.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 31.93 |
| Downside Target | 32.76 |
| Downside Target | 37.01 |
| Downside Target | 38.21 |
| Downside Target | 38.99 |
| Downside Target | 40.34 |
| Downside Target | 44.18 |
| Downside Target | 45.25 |
| Downside Target | 47.98 |
| Downside Target | 51.72 |
| Downside Target | 51.75 |
| Downside Target | 52.36 |
| Upside Target | 53.74 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 51.53 |
| Downside Intraday Target | 50.64 |
| Upside Intraday Target | 53.52 |
| Upside Intraday Target | 54.62 |
| Upside Intraday Target | 52.63 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 52.41 | 52.35 | 53.74 | 51.75 | 0.621 times |
| 24 Fri May 2024 | 52.32 | 51.47 | 52.36 | 49.92 | 0.843 times |
| 17 Fri May 2024 | 51.47 | 48.67 | 51.72 | 48.67 | 0.865 times |
| 10 Fri May 2024 | 48.19 | 45.25 | 49.44 | 45.25 | 0.77 times |
| 03 Fri May 2024 | 45.22 | 40.40 | 47.98 | 40.34 | 1.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 52.41 | 44.84 | 53.74 | 44.18 | 1.015 times |
| 30 Tue Apr 2024 | 45.04 | 43.75 | 47.98 | 38.99 | 0.461 times |
| 28 Thu Mar 2024 | 43.73 | 39.18 | 44.21 | 38.21 | 1.953 times |
| 29 Thu Feb 2024 | 39.29 | 33.21 | 40.98 | 31.93 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clearwater Paper in short term and the buy signal is strong.
Clearwater Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearwater Paper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clearwater Paper in short term and the buy signal is strong.
Clearwater Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearwater Paper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.