Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets

Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)

Clearwater Paper trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Clearwater Paper is 135057

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 52.43 52.59 53.12 52.01 1.038 times
29 Wed May 2024 52.41 51.79 53.74 51.75 1.64 times
28 Tue May 2024 51.99 52.35 52.57 51.76 1.154 times
24 Fri May 2024 52.32 52.02 52.36 51.56 0.566 times
23 Thu May 2024 51.99 51.90 52.07 51.25 0.841 times
22 Wed May 2024 51.91 51.03 52.14 50.92 0.897 times
21 Tue May 2024 51.33 49.92 51.51 49.92 0.787 times
20 Mon May 2024 49.97 51.47 52.09 49.95 1.411 times
17 Fri May 2024 51.47 51.66 51.72 50.64 0.745 times
16 Thu May 2024 51.66 51.15 51.66 50.30 1.05 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 50.02 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 55 as target.

Share price targets for Clearwater Paper (CLW)

Target Type Value
Downside Target 31.93
Downside Target 32.76
Downside Target 37.01
Downside Target 38.21
Downside Target 38.99
Downside Target 40.34
Downside Target 44.18
Downside Target 45.25
Downside Target 47.98
Downside Target 51.72
Downside Target 51.75
Downside Target 52.36
Upside Target 53.74

Intraday share price targets for Clearwater Paper (CLW)

Target Type Value
Downside Intraday Target 51.54
Downside Intraday Target 50.65
Upside Intraday Target 53.53
Upside Intraday Target 54.63
Upside Intraday Target 52.64

Weekly technical analysis of Clearwater Paper (CLW)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 52.43 52.35 53.74 51.75 0.851 times
24 Fri May 2024 52.32 51.47 52.36 49.92 0.843 times
17 Fri May 2024 51.47 48.67 51.72 48.67 0.865 times
10 Fri May 2024 48.19 45.25 49.44 45.25 0.77 times
03 Fri May 2024 45.22 40.40 47.98 40.34 1.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearwater Paper (CLW)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 52.43 44.84 53.74 44.18 1.062 times
30 Tue Apr 2024 45.04 43.75 47.98 38.99 0.461 times
28 Thu Mar 2024 43.73 39.18 44.21 38.21 1.953 times
29 Thu Feb 2024 39.29 33.21 40.98 31.93 1.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearwater Paper (CLW)

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.

Clearwater Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Clearwater Paper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearwater Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.

Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.

Clearwater Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Clearwater Paper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearwater Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.

Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme