(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Collplant Holdings is 8640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 5.23 | 5.05 | 5.24 | 5.05 | 0.231 times |
| 18 Mon Mar 2024 | 5.05 | 5.03 | 5.08 | 5.03 | 0.289 times |
| 15 Fri Mar 2024 | 5.01 | 5.15 | 5.15 | 5.01 | 0.301 times |
| 14 Thu Mar 2024 | 5.32 | 5.06 | 5.32 | 5.06 | 0.37 times |
| 13 Wed Mar 2024 | 5.07 | 5.22 | 5.22 | 4.93 | 1.053 times |
| 12 Tue Mar 2024 | 5.08 | 5.60 | 5.60 | 5.08 | 0.37 times |
| 11 Mon Mar 2024 | 5.08 | 5.03 | 5.08 | 5.00 | 0.266 times |
| 08 Fri Mar 2024 | 4.90 | 5.01 | 5.01 | 4.72 | 1.4 times |
| 07 Thu Mar 2024 | 5.01 | 4.82 | 5.20 | 4.72 | 2.269 times |
| 06 Wed Mar 2024 | 4.72 | 5.07 | 5.09 | 4.22 | 3.183 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.7. Use a stoploss of 5.2 and if this stock hits its stoploss, then it can fall down till 4.95
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.83 |
| Downside Target | 4.93 |
| Downside Target | 5.19 |
| Upside Target | 5.60 |
| Upside Target | 5.67 |
| Upside Target | 5.80 |
| Upside Target | 6.68 |
| Upside Target | 6.73 |
| Upside Target | 6.99 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.38 |
| Downside Intraday Target | 5.17 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 5.23 | 5.03 | 5.24 | 5.03 | 0.221 times |
| 15 Fri Mar 2024 | 5.01 | 5.03 | 5.60 | 4.93 | 0.226 times |
| 08 Fri Mar 2024 | 4.90 | 5.32 | 5.32 | 4.22 | 4.698 times |
| 01 Fri Mar 2024 | 5.21 | 5.67 | 5.67 | 5.19 | 0.453 times |
| 23 Fri Feb 2024 | 5.68 | 5.30 | 5.80 | 5.30 | 1.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 5.23 | 5.21 | 5.67 | 4.22 | 0.785 times |
| 29 Thu Feb 2024 | 5.22 | 5.34 | 5.80 | 5.08 | 0.632 times |
| 31 Wed Jan 2024 | 5.48 | 6.21 | 6.73 | 4.94 | 0.468 times |
| 29 Fri Dec 2023 | 6.39 | 5.26 | 6.99 | 4.83 | 1.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.