(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 13530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.50 | 1.62 | 1.62 | 1.47 | 0.65 times |
| 15 Thu Jan 2026 | 1.57 | 1.70 | 1.70 | 1.57 | 0.303 times |
| 14 Wed Jan 2026 | 1.67 | 1.63 | 1.70 | 1.59 | 0.754 times |
| 13 Tue Jan 2026 | 1.64 | 1.53 | 1.74 | 1.52 | 1.811 times |
| 12 Mon Jan 2026 | 1.51 | 1.45 | 1.52 | 1.43 | 0.746 times |
| 09 Fri Jan 2026 | 1.47 | 1.44 | 1.51 | 1.43 | 1.042 times |
| 08 Thu Jan 2026 | 1.44 | 1.46 | 1.46 | 1.44 | 0.118 times |
| 07 Wed Jan 2026 | 1.46 | 1.46 | 1.51 | 1.46 | 0.953 times |
| 06 Tue Jan 2026 | 1.45 | 1.46 | 1.50 | 1.42 | 0.621 times |
| 05 Mon Jan 2026 | 1.44 | 1.50 | 1.60 | 1.37 | 1.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.7. Use a stoploss of 1.49 and if this stock hits its stoploss, then it can fall down till 1.42
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.37 |
| Downside Target | 1.43 |
| Upside Target | 1.54 |
| Upside Target | 1.74 |
| Upside Target | 1.79 |
| Upside Target | 1.84 |
| Upside Target | 2.09 |
| Upside Target | 2.20 |
| Upside Target | 2.27 |
| Upside Target | 2.68 |
| Upside Target | 3.18 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 1.37 |
| Downside Intraday Target | 1.25 |
| Upside Intraday Target | 1.68 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.56 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.50 | 1.45 | 1.74 | 1.43 | 0.909 times |
| 09 Fri Jan 2026 | 1.47 | 1.50 | 1.60 | 1.37 | 0.259 times |
| 02 Fri Jan 2026 | 1.48 | 1.48 | 1.54 | 1.34 | 1.312 times |
| 26 Fri Dec 2025 | 1.53 | 1.49 | 1.57 | 1.38 | 1.016 times |
| 19 Fri Dec 2025 | 1.52 | 1.79 | 1.79 | 1.30 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.50 | 1.44 | 1.74 | 1.37 | 0.171 times |
| 31 Wed Dec 2025 | 1.40 | 2.20 | 2.20 | 1.30 | 2.517 times |
| 28 Fri Nov 2025 | 2.19 | 2.21 | 2.27 | 1.84 | 0.323 times |
| 31 Fri Oct 2025 | 2.16 | 2.60 | 2.68 | 2.09 | 0.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.