(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Collplant Holdings is 11760
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 5.32 | 5.06 | 5.32 | 5.06 | 0.272 times |
13 Wed Mar 2024 | 5.07 | 5.22 | 5.22 | 4.93 | 0.774 times |
12 Tue Mar 2024 | 5.08 | 5.60 | 5.60 | 5.08 | 0.272 times |
11 Mon Mar 2024 | 5.08 | 5.03 | 5.08 | 5.00 | 0.196 times |
08 Fri Mar 2024 | 4.90 | 5.01 | 5.01 | 4.72 | 1.029 times |
07 Thu Mar 2024 | 5.01 | 4.82 | 5.20 | 4.72 | 1.667 times |
06 Wed Mar 2024 | 4.72 | 5.07 | 5.09 | 4.22 | 2.338 times |
05 Tue Mar 2024 | 5.01 | 5.00 | 5.13 | 5.00 | 0.366 times |
04 Mon Mar 2024 | 5.00 | 5.32 | 5.32 | 5.00 | 2.27 times |
01 Fri Mar 2024 | 5.21 | 5.21 | 5.67 | 5.21 | 0.255 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 5.8. Use a stoploss of 5.26 and if this stock hits its stoploss, then it can fall down till 5
Share price targets for Collplant Holdings (CLGN)
Target Type | Value |
Downside Target | 4.22 |
Downside Target | 4.83 |
Downside Target | 4.93 |
Downside Target | 5.05 |
Downside Target | 5.19 |
Downside Target | 5.30 |
Upside Target | 5.60 |
Upside Target | 5.72 |
Upside Target | 5.80 |
Upside Target | 6.68 |
Upside Target | 6.73 |
Upside Target | 6.99 |
Intraday share price targets for Collplant Holdings (CLGN)
Target Type | Value |
Downside Intraday Target | 4.97 |
Downside Intraday Target | 4.61 |
Upside Intraday Target | 5.64 |
Upside Intraday Target | 5.95 |
Downside Intraday Target | 5.28 |
Weekly technical analysis of Collplant Holdings (CLGN)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 5.32 | 5.03 | 5.60 | 4.93 | 0.197 times |
08 Fri Mar 2024 | 4.90 | 5.32 | 5.32 | 4.22 | 4.698 times |
01 Fri Mar 2024 | 5.21 | 5.67 | 5.67 | 5.19 | 0.453 times |
23 Fri Feb 2024 | 5.68 | 5.30 | 5.80 | 5.30 | 1.852 times |
16 Fri Feb 2024 | 5.49 | 5.50 | 5.72 | 5.08 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 5.32 | 5.21 | 5.67 | 4.22 | 0.738 times |
29 Thu Feb 2024 | 5.22 | 5.34 | 5.80 | 5.08 | 0.632 times |
31 Wed Jan 2024 | 5.48 | 6.21 | 6.73 | 4.94 | 0.468 times |
29 Fri Dec 2023 | 6.39 | 5.26 | 6.99 | 4.83 | 1.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.