(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Clearfield Inc is 83069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 34.84 | 36.86 | 37.24 | 34.73 | 1.434 times |
| 09 Thu Oct 2025 | 36.79 | 35.88 | 37.02 | 35.24 | 1.104 times |
| 08 Wed Oct 2025 | 35.92 | 35.67 | 36.50 | 35.19 | 0.714 times |
| 07 Tue Oct 2025 | 35.34 | 36.06 | 36.48 | 35.26 | 1.227 times |
| 06 Mon Oct 2025 | 36.01 | 36.07 | 36.55 | 35.82 | 1.058 times |
| 03 Fri Oct 2025 | 35.81 | 35.44 | 36.07 | 35.01 | 0.952 times |
| 02 Thu Oct 2025 | 35.32 | 35.29 | 35.37 | 34.63 | 0.561 times |
| 01 Wed Oct 2025 | 35.15 | 34.07 | 35.58 | 33.85 | 1.293 times |
| 30 Tue Sep 2025 | 34.38 | 33.80 | 34.42 | 33.55 | 1.234 times |
| 29 Mon Sep 2025 | 33.73 | 34.07 | 34.25 | 33.55 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 36.7. Use a stoploss of 34.59 and if this stock hits its stoploss, then it can fall down till 33.61
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 30.27 |
| Downside Target | 31.42 |
| Downside Target | 32.08 |
| Downside Target | 33.30 |
| Downside Target | 34.69 |
| Upside Target | 36.07 |
| Upside Target | 36.59 |
| Upside Target | 37.24 |
| Upside Target | 40.07 |
| Upside Target | 43.90 |
| Upside Target | 44.98 |
| Upside Target | 46.76 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 33.97 |
| Downside Intraday Target | 33.09 |
| Upside Intraday Target | 36.48 |
| Upside Intraday Target | 38.11 |
| Upside Intraday Target | 35.6 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 34.84 | 36.07 | 37.24 | 34.73 | 1.152 times |
| 03 Fri Oct 2025 | 35.81 | 34.07 | 36.07 | 33.55 | 0.796 times |
| 26 Fri Sep 2025 | 33.72 | 33.75 | 34.69 | 33.30 | 0.727 times |
| 19 Fri Sep 2025 | 33.97 | 32.92 | 34.83 | 32.08 | 1.187 times |
| 12 Fri Sep 2025 | 32.80 | 33.06 | 34.79 | 32.34 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 34.84 | 34.07 | 37.24 | 33.85 | 0.279 times |
| 30 Tue Sep 2025 | 34.38 | 32.10 | 34.83 | 31.42 | 0.462 times |
| 29 Fri Aug 2025 | 32.62 | 42.82 | 44.98 | 30.27 | 2 times |
| 31 Thu Jul 2025 | 43.81 | 43.04 | 46.76 | 40.07 | 1.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.