(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Clearfield Inc is 101599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 35.81 | 35.44 | 36.07 | 35.01 | 0.779 times |
| 02 Thu Oct 2025 | 35.32 | 35.29 | 35.37 | 34.63 | 0.459 times |
| 01 Wed Oct 2025 | 35.15 | 34.07 | 35.58 | 33.85 | 1.057 times |
| 30 Tue Sep 2025 | 34.38 | 33.80 | 34.42 | 33.55 | 1.009 times |
| 29 Mon Sep 2025 | 33.73 | 34.07 | 34.25 | 33.55 | 0.626 times |
| 26 Fri Sep 2025 | 33.72 | 33.92 | 34.17 | 33.48 | 0.893 times |
| 25 Thu Sep 2025 | 33.73 | 33.62 | 33.93 | 33.30 | 0.822 times |
| 24 Wed Sep 2025 | 33.98 | 34.57 | 34.69 | 33.36 | 0.938 times |
| 23 Tue Sep 2025 | 34.42 | 34.18 | 34.68 | 34.09 | 0.9 times |
| 22 Mon Sep 2025 | 34.06 | 33.75 | 34.19 | 33.42 | 1.385 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.6, for a target of 34.7 or 33.99
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 30.27 |
| Downside Target | 31.42 |
| Downside Target | 32.08 |
| Downside Target | 33.30 |
| Downside Target | 34.69 |
| Upside Target | 36.07 |
| Upside Target | 36.59 |
| Upside Target | 40.07 |
| Upside Target | 43.90 |
| Upside Target | 44.98 |
| Upside Target | 46.76 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 34.22 |
| Downside Intraday Target | 32.62 |
| Upside Intraday Target | 36.74 |
| Upside Intraday Target | 37.66 |
| Downside Intraday Target | 35.14 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 35.81 | 34.07 | 36.07 | 33.55 | 0.796 times |
| 26 Fri Sep 2025 | 33.72 | 33.75 | 34.69 | 33.30 | 0.727 times |
| 19 Fri Sep 2025 | 33.97 | 32.92 | 34.83 | 32.08 | 1.187 times |
| 12 Fri Sep 2025 | 32.80 | 33.06 | 34.79 | 32.34 | 1.065 times |
| 05 Fri Sep 2025 | 32.93 | 32.10 | 33.43 | 31.42 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 35.81 | 34.07 | 36.07 | 33.85 | 0.094 times |
| 30 Tue Sep 2025 | 34.38 | 32.10 | 34.83 | 31.42 | 0.462 times |
| 29 Fri Aug 2025 | 32.62 | 42.82 | 44.98 | 30.27 | 2 times |
| 31 Thu Jul 2025 | 43.81 | 43.04 | 46.76 | 40.07 | 1.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.