(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Clearfield Inc is 127810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 26.22 | 26.29 | 26.54 | 25.39 | 1.106 times |
| 09 Wed Apr 2025 | 27.10 | 24.95 | 28.64 | 24.95 | 1.479 times |
| 08 Tue Apr 2025 | 25.24 | 26.42 | 26.49 | 24.90 | 1.047 times |
| 07 Mon Apr 2025 | 25.64 | 24.12 | 26.66 | 23.78 | 1.247 times |
| 04 Fri Apr 2025 | 25.41 | 25.70 | 25.93 | 24.50 | 1.584 times |
| 03 Thu Apr 2025 | 27.05 | 27.73 | 28.27 | 26.62 | 0.936 times |
| 02 Wed Apr 2025 | 29.56 | 28.83 | 29.88 | 28.56 | 0.76 times |
| 01 Tue Apr 2025 | 29.25 | 29.45 | 29.88 | 28.65 | 0.755 times |
| 31 Mon Mar 2025 | 29.72 | 29.65 | 29.88 | 28.71 | 0.823 times |
| 28 Fri Mar 2025 | 29.93 | 30.45 | 30.81 | 29.55 | 0.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 24.3 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 28.79 as target.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 23.78 |
| Downside Target | 24.50 |
| Upside Target | 26.94 |
| Upside Target | 28.64 |
| Upside Target | 31.19 |
| Upside Target | 31.29 |
| Upside Target | 31.85 |
| Upside Target | 32.57 |
| Upside Target | 33.42 |
| Upside Target | 33.95 |
| Upside Target | 39.72 |
| Upside Target | 41.49 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 23.79 |
| Downside Intraday Target | 21.35 |
| Upside Intraday Target | 28.65 |
| Upside Intraday Target | 31.07 |
| Downside Intraday Target | 26.21 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 26.22 | 24.12 | 28.64 | 23.78 | 1.004 times |
| 04 Fri Apr 2025 | 25.41 | 29.65 | 29.88 | 24.50 | 3.548 times |
| 28 Fri Mar 2025 | 29.93 | 31.35 | 32.57 | 29.55 | 0.343 times |
| 21 Fri Mar 2025 | 31.27 | 29.16 | 31.85 | 29.16 | 0.798 times |
| 14 Fri Mar 2025 | 29.46 | 28.22 | 29.62 | 26.94 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 26.22 | 29.45 | 29.88 | 23.78 | 0.468 times |
| 31 Mon Mar 2025 | 29.72 | 32.56 | 33.42 | 26.94 | 1.008 times |
| 28 Fri Feb 2025 | 32.41 | 35.31 | 39.72 | 31.29 | 0.916 times |
| 31 Fri Jan 2025 | 36.49 | 31.44 | 41.49 | 31.19 | 1.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.