(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Clearfield Inc is 120530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 27.10 | 24.95 | 28.64 | 24.95 | 1.568 times |
| 08 Tue Apr 2025 | 25.24 | 26.42 | 26.49 | 24.90 | 1.11 times |
| 07 Mon Apr 2025 | 25.64 | 24.12 | 26.66 | 23.78 | 1.322 times |
| 04 Fri Apr 2025 | 25.41 | 25.70 | 25.93 | 24.50 | 1.68 times |
| 03 Thu Apr 2025 | 27.05 | 27.73 | 28.27 | 26.62 | 0.992 times |
| 02 Wed Apr 2025 | 29.56 | 28.83 | 29.88 | 28.56 | 0.806 times |
| 01 Tue Apr 2025 | 29.25 | 29.45 | 29.88 | 28.65 | 0.801 times |
| 31 Mon Mar 2025 | 29.72 | 29.65 | 29.88 | 28.71 | 0.873 times |
| 28 Fri Mar 2025 | 29.93 | 30.45 | 30.81 | 29.55 | 0.501 times |
| 24 Mon Mar 2025 | 31.87 | 31.35 | 32.57 | 31.35 | 0.951 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.9 as stoploss in an intra day buy trade for a target of 28.84. However, stock will show a bearish move below 26.9.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 23.78 |
| Downside Target | 24.50 |
| Downside Target | 26.94 |
| Upside Target | 28.64 |
| Upside Target | 31.19 |
| Upside Target | 31.29 |
| Upside Target | 31.85 |
| Upside Target | 32.57 |
| Upside Target | 33.42 |
| Upside Target | 33.95 |
| Upside Target | 39.72 |
| Upside Target | 41.49 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 24.37 |
| Downside Intraday Target | 21.65 |
| Upside Intraday Target | 29.23 |
| Upside Intraday Target | 31.37 |
| Downside Intraday Target | 26.51 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 27.10 | 24.12 | 28.64 | 23.78 | 0.777 times |
| 04 Fri Apr 2025 | 25.41 | 29.65 | 29.88 | 24.50 | 3.548 times |
| 28 Fri Mar 2025 | 29.93 | 31.35 | 32.57 | 29.55 | 0.343 times |
| 21 Fri Mar 2025 | 31.27 | 29.16 | 31.85 | 29.16 | 0.798 times |
| 14 Fri Mar 2025 | 29.46 | 28.22 | 29.62 | 26.94 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 27.10 | 29.45 | 29.88 | 23.78 | 0.41 times |
| 31 Mon Mar 2025 | 29.72 | 32.56 | 33.42 | 26.94 | 1.008 times |
| 28 Fri Feb 2025 | 32.41 | 35.31 | 39.72 | 31.29 | 0.916 times |
| 31 Fri Jan 2025 | 36.49 | 31.44 | 41.49 | 31.19 | 1.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.