(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Clearfield Inc is 110257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 37.95 | 36.76 | 38.42 | 36.46 | 1.073 times |
| 04 Wed Sep 2024 | 36.65 | 36.01 | 36.70 | 35.73 | 0.863 times |
| 03 Tue Sep 2024 | 36.24 | 37.07 | 37.26 | 35.98 | 0.829 times |
| 30 Fri Aug 2024 | 37.30 | 36.93 | 37.30 | 36.23 | 1.219 times |
| 30 Fri Aug 2024 | 37.30 | 36.93 | 37.30 | 36.23 | 1.219 times |
| 29 Thu Aug 2024 | 36.86 | 36.65 | 37.54 | 36.52 | 1.225 times |
| 28 Wed Aug 2024 | 36.26 | 36.31 | 37.18 | 35.90 | 0.986 times |
| 27 Tue Aug 2024 | 36.43 | 37.30 | 37.30 | 36.36 | 0.985 times |
| 26 Mon Aug 2024 | 37.46 | 37.90 | 38.12 | 37.37 | 0.683 times |
| 23 Fri Aug 2024 | 37.85 | 37.10 | 38.60 | 37.10 | 1.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 39.7. Use a stoploss of 37.69 and if this stock hits its stoploss, then it can fall down till 36.77
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 35.73 |
| Downside Target | 37.30 |
| Upside Target | 38.42 |
| Upside Target | 38.94 |
| Upside Target | 39.72 |
| Upside Target | 40.00 |
| Upside Target | 41.40 |
| Upside Target | 44.28 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 36.31 |
| Downside Intraday Target | 34.68 |
| Upside Intraday Target | 39 |
| Upside Intraday Target | 40.06 |
| Downside Intraday Target | 37.37 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 37.95 | 37.07 | 38.42 | 35.73 | 2.267 times |
| 30 Fri Aug 2024 | 37.30 | 36.93 | 37.30 | 36.23 | 0.239 times |
| 30 Fri Aug 2024 | 37.30 | 37.90 | 38.12 | 35.90 | 1.247 times |
| 23 Fri Aug 2024 | 37.85 | 38.49 | 38.94 | 36.48 | 0.914 times |
| 16 Fri Aug 2024 | 38.50 | 39.72 | 39.72 | 37.88 | 0.667 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 37.95 | 37.07 | 38.42 | 35.73 | 0.104 times |
| 30 Fri Aug 2024 | 37.30 | 43.65 | 44.50 | 35.82 | 1.236 times |
| 31 Wed Jul 2024 | 43.40 | 38.70 | 44.28 | 35.94 | 0.822 times |
| 28 Fri Jun 2024 | 38.56 | 38.79 | 41.40 | 36.40 | 0.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.