(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Clearfield Inc is 115944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 40.44 | 41.14 | 41.46 | 40.36 | 0.795 times |
| 23 Tue Jul 2024 | 41.46 | 41.00 | 42.03 | 40.72 | 1.223 times |
| 22 Mon Jul 2024 | 41.50 | 40.70 | 41.52 | 39.83 | 0.885 times |
| 19 Fri Jul 2024 | 40.45 | 40.18 | 40.46 | 39.65 | 0.575 times |
| 18 Thu Jul 2024 | 40.16 | 41.02 | 41.85 | 39.73 | 0.643 times |
| 17 Wed Jul 2024 | 41.09 | 41.51 | 42.50 | 40.93 | 1.178 times |
| 16 Tue Jul 2024 | 42.17 | 40.51 | 42.27 | 40.51 | 1.844 times |
| 15 Mon Jul 2024 | 40.15 | 39.56 | 40.99 | 39.19 | 1.129 times |
| 12 Fri Jul 2024 | 39.22 | 39.50 | 40.47 | 39.14 | 0.805 times |
| 11 Thu Jul 2024 | 39.01 | 39.12 | 39.84 | 38.65 | 1.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.8 as stoploss in an intra day sell trade for a target of 39.05. However, stock will show a bullish move above 40.8.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 28.05 |
| Downside Target | 29.86 |
| Downside Target | 31.71 |
| Downside Target | 35.94 |
| Downside Target | 38.70 |
| Downside Target | 39.83 |
| Downside Target | 40.00 |
| Upside Target | 40.47 |
| Upside Target | 41.40 |
| Upside Target | 42.03 |
| Upside Target | 42.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 39.5 |
| Downside Intraday Target | 38.57 |
| Upside Intraday Target | 41.7 |
| Upside Intraday Target | 42.97 |
| Upside Intraday Target | 40.77 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 40.44 | 40.70 | 42.03 | 39.83 | 0.541 times |
| 19 Fri Jul 2024 | 40.45 | 39.56 | 42.50 | 39.19 | 1.473 times |
| 12 Fri Jul 2024 | 39.22 | 37.29 | 40.47 | 37.12 | 4.473 times |
| 05 Fri Jul 2024 | 36.99 | 37.16 | 37.70 | 36.49 | 0.374 times |
| 03 Wed Jul 2024 | 37.45 | 38.70 | 38.70 | 35.94 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 40.44 | 38.70 | 42.50 | 35.94 | 0.597 times |
| 28 Fri Jun 2024 | 38.56 | 38.79 | 41.40 | 36.40 | 0.634 times |
| 31 Fri May 2024 | 38.26 | 30.35 | 40.00 | 29.86 | 1.507 times |
| 30 Tue Apr 2024 | 30.12 | 30.81 | 31.71 | 28.05 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.