Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Clearfield Inc is 103730

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	40.45	40.18	40.46	39.65	0.642 times
18 Thu Jul 2024	40.16	41.02	41.85	39.73	0.719 times
17 Wed Jul 2024	41.09	41.51	42.50	40.93	1.317 times
16 Tue Jul 2024	42.17	40.51	42.27	40.51	2.061 times
15 Mon Jul 2024	40.15	39.56	40.99	39.19	1.262 times
12 Fri Jul 2024	39.22	39.50	40.47	39.14	0.899 times
11 Thu Jul 2024	39.01	39.12	39.84	38.65	1.211 times
10 Wed Jul 2024	38.06	37.63	38.07	37.37	0.71 times
09 Tue Jul 2024	37.44	37.79	38.01	37.37	0.647 times
08 Mon Jul 2024	37.97	37.29	38.44	37.12	0.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 38.55 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 41.9 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	28.05
Downside Target	29.86
Downside Target	31.71
Downside Target	35.94
Downside Target	38.70
Downside Target	39.18
Downside Target	39.19
Downside Target	40.00
Upside Target	40.47
Upside Target	41.40
Upside Target	42.50

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	38.93
Downside Intraday Target	37.4
Upside Intraday Target	42.24
Upside Intraday Target	44.02
Upside Intraday Target	40.71

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	40.45	39.56	42.50	39.19	1.473 times
12 Fri Jul 2024	39.22	37.29	40.47	37.12	4.473 times
05 Fri Jul 2024	36.99	37.16	37.70	36.49	0.374 times
03 Wed Jul 2024	37.45	38.70	38.70	35.94	0.25 times
28 Fri Jun 2024	38.56	37.61	39.18	37.23	1.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	40.45	38.70	42.50	35.94	0.481 times
28 Fri Jun 2024	38.56	38.79	41.40	36.40	0.634 times
31 Fri May 2024	38.26	30.35	40.00	29.86	1.507 times
30 Tue Apr 2024	30.12	30.81	31.71	28.05	0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.