(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Core Laboratories is 262180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 18.54 | 18.44 | 19.06 | 18.39 | 1.475 times |
| 28 Tue Jan 2025 | 18.53 | 19.11 | 19.31 | 18.31 | 0.807 times |
| 27 Mon Jan 2025 | 19.04 | 19.47 | 19.85 | 18.99 | 0.954 times |
| 24 Fri Jan 2025 | 19.50 | 19.71 | 20.16 | 19.45 | 0.924 times |
| 23 Thu Jan 2025 | 19.82 | 19.77 | 20.09 | 19.54 | 0.896 times |
| 22 Wed Jan 2025 | 19.70 | 20.12 | 20.17 | 19.49 | 1.048 times |
| 21 Tue Jan 2025 | 20.34 | 19.77 | 20.82 | 19.30 | 1.858 times |
| 17 Fri Jan 2025 | 19.69 | 19.25 | 19.81 | 19.20 | 1.014 times |
| 17 Fri Jan 2025 | 19.69 | 19.25 | 19.81 | 19.20 | 1.014 times |
| 16 Thu Jan 2025 | 19.11 | 19.25 | 19.42 | 18.87 | 0.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.94. However, stock will show a bearish move below 18.3.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 16.39 |
| Downside Target | 16.96 |
| Downside Target | 17.32 |
| Downside Target | 17.81 |
| Upside Target | 18.75 |
| Upside Target | 19.81 |
| Upside Target | 19.85 |
| Upside Target | 20.48 |
| Upside Target | 20.82 |
| Upside Target | 21.02 |
| Upside Target | 21.83 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 17.95 |
| Downside Intraday Target | 17.36 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 18.9 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 18.54 | 19.47 | 19.85 | 18.31 | 0.685 times |
| 24 Fri Jan 2025 | 19.50 | 19.77 | 20.82 | 19.30 | 4.659 times |
| 17 Fri Jan 2025 | 19.69 | 19.25 | 19.81 | 19.20 | 0.225 times |
| 17 Fri Jan 2025 | 19.69 | 18.14 | 19.81 | 18.08 | 3.114 times |
| 10 Fri Jan 2025 | 18.00 | 18.22 | 18.91 | 17.81 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 18.54 | 17.56 | 20.82 | 17.32 | 0.993 times |
| 31 Tue Dec 2024 | 17.31 | 21.02 | 21.02 | 16.53 | 0.948 times |
| 26 Tue Nov 2024 | 20.55 | 19.12 | 21.83 | 18.75 | 0.753 times |
| 31 Thu Oct 2024 | 18.90 | 18.30 | 20.48 | 16.96 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.