(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Core Laboratories is 266570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 19.50 | 19.71 | 20.16 | 19.45 | 0.909 times |
| 23 Thu Jan 2025 | 19.82 | 19.77 | 20.09 | 19.54 | 0.881 times |
| 22 Wed Jan 2025 | 19.70 | 20.12 | 20.17 | 19.49 | 1.031 times |
| 21 Tue Jan 2025 | 20.34 | 19.77 | 20.82 | 19.30 | 1.827 times |
| 17 Fri Jan 2025 | 19.69 | 19.25 | 19.81 | 19.20 | 0.997 times |
| 17 Fri Jan 2025 | 19.69 | 19.25 | 19.81 | 19.20 | 0.997 times |
| 16 Thu Jan 2025 | 19.11 | 19.25 | 19.42 | 18.87 | 0.618 times |
| 15 Wed Jan 2025 | 19.34 | 18.71 | 19.37 | 18.53 | 0.843 times |
| 14 Tue Jan 2025 | 18.59 | 18.37 | 18.65 | 18.16 | 0.675 times |
| 13 Mon Jan 2025 | 18.38 | 18.14 | 18.61 | 18.08 | 1.306 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 18.69. However, stock will show a bullish move above 19.6.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 16.39 |
| Downside Target | 16.96 |
| Downside Target | 17.32 |
| Downside Target | 17.81 |
| Downside Target | 18.75 |
| Upside Target | 19.81 |
| Upside Target | 20.48 |
| Upside Target | 20.82 |
| Upside Target | 21.02 |
| Upside Target | 21.83 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 18.93 |
| Downside Intraday Target | 18.35 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 19.87 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 19.50 | 19.77 | 20.82 | 19.30 | 4.659 times |
| 17 Fri Jan 2025 | 19.69 | 19.25 | 19.81 | 19.20 | 0.225 times |
| 17 Fri Jan 2025 | 19.69 | 18.14 | 19.81 | 18.08 | 3.114 times |
| 10 Fri Jan 2025 | 18.00 | 18.22 | 18.91 | 17.81 | 0.552 times |
| 08 Wed Jan 2025 | 18.20 | 18.70 | 19.15 | 17.99 | 0.553 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 19.50 | 17.56 | 20.82 | 17.32 | 0.835 times |
| 31 Tue Dec 2024 | 17.31 | 21.02 | 21.02 | 16.53 | 0.948 times |
| 26 Tue Nov 2024 | 20.55 | 19.12 | 21.83 | 18.75 | 0.753 times |
| 31 Thu Oct 2024 | 18.90 | 18.30 | 20.48 | 16.96 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.